56258 恒指瑞銀六八牛Ｙ (R 牛證)
按盤價 
0.114 -0.027 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.141 | 18,293.380 | 8,280,000 | 4,040,000 | 2.020 | 7,030,000 | 0.129 | 970,000 | 0.131 |
| 11/07/2024 | 0.101 | 17,832.330 | 8,580,000 | 10,100,000 | 5.050 | 6,820,000 | 0.093 | ||
| 10/07/2024 | 0.064 | 17,471.670 | 13,510,000 | 16,920,000 | 8.460 | 4,010,000 | 0.086 | 8,900,000 | 0.074 |
| 09/07/2024 | 0.067 | 17,523.230 | 14,140,000 | 12,030,000 | 6.020 | 2,640,000 | 0.066 | 3,980,000 | 0.069 |
| 08/07/2024 | 0.069 | 17,524.060 | 5,730,000 | 10,690,000 | 5.340 | 150,000 | 0.074 | 4,580,000 | 0.070 |
| 05/07/2024 | 0.093 | 17,799.610 | 220,000 | 6,260,000 | 3.130 | 40,000 | 0.119 | 180,000 | 0.103 |
| 04/07/2024 | 0.116 | 18,028.280 | 380,000 | 6,120,000 | 3.060 | 30,000 | 0.118 | 350,000 | 0.114 |
| 03/07/2024 | 0.105 | 17,978.570 | 800,000 | 5,800,000 | 2.900 | 530,000 | 0.098 | 270,000 | 0.099 |
| 02/07/2024 | 0.081 | 17,769.140 | 640,000 | 6,060,000 | 3.030 | 440,000 | 0.100 | 200,000 | 0.082 |
| 28/06/2024 | 0.078 | 17,718.610 | 1,180,000 | 6,300,000 | 3.150 | 700,000 | 0.080 | 480,000 | 0.080 |
| 27/06/2024 | 0.076 | 17,716.470 | 3,220,000 | 6,520,000 | 3.260 | 710,000 | 0.080 | 2,510,000 | 0.081 |
| 26/06/2024 | 0.112 | 18,089.930 | 280,000 | 4,720,000 | 2.360 | 110,000 | 0.117 | 170,000 | 0.114 |
| 25/06/2024 | 0.109 | 18,072.900 | 1,050,000 | 4,660,000 | 2.330 | 1,000,000 | 0.114 | 50,000 | 0.118 |
| 24/06/2024 | 0.109 | 18,027.710 | 3,860,000 | 5,610,000 | 2.800 | 1,250,000 | 0.097 | 2,610,000 | 0.098 |
| 21/06/2024 | 0.111 | 18,028.520 | 2,990,000 | 4,250,000 | 2.120 | 590,000 | 0.119 | 2,390,000 | 0.113 |
| 20/06/2024 | 0.137 | 18,335.320 | 880,000 | 2,450,000 | 1.230 | 620,000 | 0.150 | 140,000 | 0.151 |
| 19/06/2024 | 0.148 | 18,430.390 | 30,070,000 | 2,930,000 | 1.470 | 27,430,000 | 0.113 | 920,000 | 0.125 |
| 18/06/2024 | 0.100 | 17,915.550 | 2,180,000 | 29,440,000 | 14.720 | 1,030,000 | 0.106 | 1,150,000 | 0.101 |
| 17/06/2024 | 0.101 | 17,936.120 | 28,320,000 | 29,320,000 | 14.660 | 250,000 | 0.108 | 28,070,000 | 0.102 |
| 14/06/2024 | 0.104 | 17,941.780 | 270,000 | 1,500,000 | 0.750 | 120,000 | 0.108 | 150,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
