55834 美團法興四十牛F (R 牛證)
即時 按盤價 跌0.164 -0.006 (-3.529%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0280.00%24/03/2025
     57.75023358美團摩利五三沽A0.0210.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.026-3.70%24/03/2025
     57.75023420美團法興五三沽A0.0160.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0350.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0380.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0420.00%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0130.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0120.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.0360.00%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0110.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0190.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0230.00%12/12/2024
     69.95022102美團法興四乙沽A0.0150.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0200.00%12/12/2024
     69.95022535美團國君四乙沽A0.0110.00%12/12/2024
     70.00021931美團花旗四乙沽A0.0160.00%19/12/2024
     70.00023686美團高盛四乙沽A0.0180.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0230.00%24/12/2024
     73.83023926美團中銀五一沽A0.0180.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0280.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0310.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0370.00%03/01/2025
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0100.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0130.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.0120.00%30/09/2024
23232美團摩利四九購E0.6400.00%20/09/202477.990     
22662美團匯豐四九購E0.6300.00%27/09/202478.000     
23041美團法巴四十購E0.6600.00%03/10/202478.000     
23066美團法興四九購E0.6400.00%20/09/202478.050     
23200美團瑞銀四九購F0.6600.00%20/09/202478.050     
23222美團中銀四九購B0.6200.00%27/09/202478.050     
23252美團摩通四九購G0.6400.00%20/09/202478.050     
     82.95024035美團匯豐五九沽A0.072+1.41%23/09/2025
     82.95024135美團摩通五九沽A0.0810.00%23/09/2025
     82.95024282美團摩利五九沽A0.064+3.23%23/09/2025
     82.95024306美團瑞銀五九沽A0.0820.00%23/09/2025
     83.00023632美團法興五九沽A0.072-1.37%30/09/2025
     83.83023800美團瑞銀四九沽C0.0100.00%20/09/2024
     83.83023837美團摩通四九沽B0.0120.00%20/09/2024
     83.88021569美團匯豐四九沽A0.015-6.25%27/09/2024
22919美團法興四八購C0.4850.00%22/08/202484.950     
22601美團匯豐四八購B0.4950.00%29/08/202485.000     
22889美團瑞銀四八購D0.4550.00%22/08/202485.050     
22899美團摩通四八購D0.4950.00%22/08/202485.050     
22944美團華泰四八購A0.4900.00%22/08/202485.050     
22984美團高盛四八購B0.4950.00%22/08/202485.050     
23116美團國君四八購B0.4750.00%22/08/202485.050     
22657美團摩利四九購D0.4550.00%25/09/202487.990     
22273美團法巴四十購D0.4650.00%03/10/202488.000     
22676美團麥銀四九購C0.4700.00%25/09/202488.000     
22674美團法興四九購D0.4550.00%25/09/202488.050     
22886美團瑞銀四九購E0.4800.00%25/09/202488.050     
22897美團摩通四九購F0.4650.00%25/09/202488.050     
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
22565美團法巴五一購A0.5000.00%03/01/202590.000     
23170美團法興四乙購A0.495-1.00%30/12/202490.050     
23191美團匯豐四乙購A0.4900.00%24/12/202490.050     
23215美團瑞銀四乙購A0.5300.00%24/12/202490.050     
23250美團摩通四乙購A0.5200.00%24/12/202490.050     
23481美團摩利四乙購A0.4550.00%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.129+2.38%14/02/2025
     94.95025873美團瑞銀五二沽A0.129-1.53%14/02/2025
     94.95025894美團國君五二沽A0.138+0.73%14/02/2025
     94.95025910美團摩利五二沽A0.129+0.78%14/02/2025
     94.95025920美團摩通五二沽A0.136+0.74%14/02/2025
     94.95026227美團星展五二沽A0.140-0.71%14/02/2025
     94.95026307美團法興五二沽A0.129+0.78%14/02/2025
     94.95026352美團華泰五二沽A0.123+0.82%14/02/2025
     94.95026519美團花旗五二沽A0.128+0.79%14/02/2025
21710美團法巴四八購C0.2700.00%02/08/202495.00025649美團信證五二沽A0.135+1.50%21/02/2025
22566美團法巴五三購A0.4650.00%04/03/202595.000     
23264美團瑞銀五二購B0.510+2.00%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.1000.00%19/12/2024
     95.90024859美團國君四乙沽B0.0920.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.100+2.04%19/12/2024
     95.90024866美團法興四乙沽C0.105+0.96%19/12/2024
     95.90024953美團摩利四乙沽C0.099+3.12%19/12/2024
     95.90025017美團中銀四乙沽A0.098-2.00%19/12/2024
     95.90025410美團花旗四乙沽B0.1040.00%19/12/2024
     95.95024755美團摩通四乙沽E0.104+1.96%30/12/2024
21648美團法興四九購C0.140-1.41%25/09/202498.830     
21615美團摩利四九購B0.132-2.22%17/09/202498.850     
21496美團匯豐四九購B0.131-2.24%25/09/202498.880     
21641美團摩通四九購C0.139-1.42%17/09/202498.930     
21642美團瑞銀四九購C0.143-0.69%17/09/202498.930     
23803美團國君四九購C0.126-3.82%17/09/202498.930     
21487美團星展四九購A0.1280.00%30/09/2024100.000     
21489美團法巴五七購A0.2350.00%03/07/2025100.000     
21737美團法巴四十購C0.1440.00%03/10/2024100.000     
21747美團高盛四九購A0.1330.00%23/09/2024100.000     
21607美團國君四九購B0.124-0.80%23/09/2024100.100     
21703美團摩通四九購D0.128-1.54%23/09/2024100.100     
22522美團匯豐五六購A0.2500.00%25/06/2025100.100     
22596美團法興五六購A0.255+2.00%25/06/2025100.100     
22632美團摩通五六購A0.2600.00%25/06/2025100.100     
22642美團瑞銀五六購A0.2650.00%25/06/2025100.100     
24188美團中銀五六購A0.2650.00%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.049+2.08%30/10/2024
     101.90024425美團法興四十沽A0.047+2.17%23/10/2024
     101.90024647美團信證四十沽A0.052+4.00%23/10/2024
     101.90024652美團摩通四十沽B0.046-2.13%23/10/2024
23852美團摩利五六購A0.234-0.85%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.048-2.04%30/10/2024
     102.10024633美團花旗四十沽B0.047+4.44%23/10/2024
21505美團瑞銀四八購C0.092-1.08%30/08/2024103.880     
21605美團麥銀四八購D0.0750.00%23/08/2024103.880     
21626美團花旗四八購B0.077-3.75%23/08/2024103.980     
21639美團摩通四八購C0.078-2.50%23/08/2024103.980     
23773美團東亞五乙購A0.3050.00%30/12/2025105.000     
24045美團中銀四乙購A0.3400.00%31/12/2024105.000     
21533美團法興四九購B0.099-1.98%30/09/2024106.000     
21602美團瑞銀四九購B0.1020.00%23/09/2024106.100     
21621美團匯豐四九購C0.0920.00%23/09/2024106.100     
21637美團摩通四九購B0.094-3.09%23/09/2024106.100     
21536美團國君四九購A0.182-4.21%30/09/2024108.000     
21488美團法巴四十購B0.153-4.37%03/10/2024110.000     
22165美團星展四十購A0.197-1.50%09/10/2024110.000     
21720美團中銀四九購A0.1490.00%27/09/2024110.050     
22167美團匯豐四九購D0.148-2.63%25/09/2024110.080     
21730美團瑞銀四九購D0.155-2.52%25/09/2024110.100     
21881美團摩利四九購C0.142-2.74%25/09/2024110.100     
22009美團花旗四九購B0.146-6.41%25/09/2024110.100     
22068美團摩通四九購E0.153-4.37%25/09/2024110.100     
22438美團高盛四九購B0.153-1.29%25/09/2024110.100     
23744美團韓投四九購A0.151-3.82%25/09/2024110.100     
21711美團法巴五四購A0.295+3.51%02/04/2025115.000     
22680美團匯豐五三購A0.300-1.64%26/03/2025115.080     
22669美團摩通五三購A0.3150.00%26/03/2025115.100     
22675美團法興五三購A0.3050.00%26/03/2025115.100     
22684美團瑞銀五三購A0.3000.00%26/03/2025115.100     
24890美團摩利五三購A0.138-3.50%19/03/2025116.000     
26548美團瑞銀五三購B0.137-1.44%12/03/2025116.100     
26565美團摩通五三購B0.1370.00%12/03/2025116.100     
26569美團法興五三購B0.140-0.71%12/03/2025116.100     
26590美團花旗五三購A0.1380.00%12/03/2025116.100     
23806美團法巴五一購B0.185-0.54%03/01/2025120.000     
24412美團信證四甲購A0.167-1.76%29/11/2024120.000     
24068美團花旗四乙購A0.182-6.19%24/12/2024120.100     
24077美團國君四乙購A0.168-2.89%24/12/2024120.100     
24256美團中銀四乙購B0.174-1.14%24/12/2024120.100     
24528美團匯豐四甲購B0.152-5.00%22/11/2024120.100     
26542美團華泰四乙購B0.178-2.73%24/12/2024120.100     
26564美團摩通四甲購B0.148-3.27%22/11/2024120.100     
26577美團摩利四甲購B0.00%22/11/2024120.100     
26604美團瑞銀四甲購B0.00%22/11/2024120.100     
24710美團華泰四八購B0.0100.00%09/08/2024129.900     
20934美團法巴四八購B0.0100.00%02/08/2024130.000     
20573美團東亞五二購A0.078-1.27%18/02/2025135.000     
24257美團中銀五二購A0.073-2.67%18/02/2025135.000     
24897美團國君五二購B0.070+1.45%25/02/2025135.000     
21461美團匯豐五二購A0.066-1.49%11/02/2025135.080     
25067美團韓投五二購A0.067-2.90%11/02/2025135.080     
20706美團摩利五二購A0.064-5.88%11/02/2025135.100     
20802美團法巴五二購A0.071-1.39%11/02/2025135.100     
21304美團法興五二購A0.069-4.17%11/02/2025135.100     
21328美團摩通五二購A0.069-1.43%11/02/2025135.100     
21364美團花旗五二購A0.068-8.11%11/02/2025135.100     
21452美團瑞銀五二購A0.066-2.94%11/02/2025135.100     
21478美團星展五二購A0.067-1.47%11/02/2025135.100     
24294美團國君五二購A0.066-2.94%11/02/2025135.100     
20315美團麥銀四八購C0.0200.00%28/08/2024139.990     
17977美團法巴四九購B0.0100.00%03/09/2024140.000     
20298美團法興四八購B0.0100.00%27/08/2024140.000     
26428美團中銀五九購A0.00%30/09/2025140.000     
20456美團高盛四八購A0.0130.00%27/08/2024140.080     
20030美團花旗四八購A0.0110.00%27/08/2024140.100     
20089美團國君四八購A0.0100.00%27/08/2024140.100     
20152美團匯豐四八購A0.0100.00%27/08/2024140.100     
20260美團瑞銀四八購B0.0100.00%27/08/2024140.100     
20304美團摩通四八購B0.0100.00%27/08/2024140.100     
24677美團麥銀五八購A0.151-1.31%04/08/2025143.200     
26516美團法興五七購A0.114-0.87%28/07/2025143.300     
26549美團瑞銀五七購A0.121-0.82%28/07/2025143.300     
26553美團匯豐五七購A0.118-1.67%28/07/2025143.300     
26555美團花旗五七購A0.108-6.90%28/07/2025143.300     
26601美團摩通五七購A0.00%28/07/2025143.300     
24645美團信證四乙購A0.075-2.60%27/12/2024145.000     
25576美團國君四乙購C0.062-3.13%18/12/2024145.100     
24669美團中銀四乙購C0.0660.00%30/12/2024147.000     
25559美團瑞銀四乙購B0.065-1.52%19/12/2024147.100     
25593美團摩通四乙購B0.067-1.47%19/12/2024147.100     
25600美團匯豐四乙購B0.062-3.13%19/12/2024147.100     
25751美團華泰四乙購A0.068-4.23%19/12/2024147.100     
25828美團韓投四乙購A0.065-2.99%19/12/2024147.100     
26233美團國君四乙購D0.059-1.67%19/12/2024147.100     
25170美團國君四乙購B0.023-4.17%10/12/2024149.900     
17979美團法巴四乙購A0.026-3.70%03/12/2024150.000     
24041美團麥銀五七購A0.215-0.92%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
26518美團國君五四購A0.136-2.16%01/04/2025150.000     
20290美團匯豐四甲購A0.020-4.76%26/11/2024150.100     
20314美團花旗四甲購A0.023-4.17%26/11/2024150.100     
20331美團摩通四甲購A0.021-4.55%26/11/2024150.100     
20335美團瑞銀四甲購A0.020-4.76%26/11/2024150.100     
20352美團法興四甲購A0.021-8.70%26/11/2024150.100     
25205美團星展四甲購A0.026-3.70%26/11/2024150.100     
25207美團華泰四甲購A0.0220.00%26/11/2024150.100     
25301美團摩利四甲購A0.0210.00%26/11/2024150.100     
26223美團法興五九購A0.118-0.84%25/09/2025150.100     
26318美團匯豐五九購A0.113-0.88%25/09/2025150.100     
26512美團瑞銀五九購A0.110-2.65%25/09/2025150.100     
26526美團摩通五九購A0.112-0.88%25/09/2025150.100     
26556美團花旗五九購A0.108-4.42%25/09/2025150.100     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
25899美團中銀五六購B0.159-0.63%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0100.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0100.00%27/08/2024168.980     
22628美團韓投八乙購A0.3200.00%08/12/2028177.770     
18806美團法巴四甲購A0.0100.00%04/11/2024180.000     
24971美團法巴五六購A0.091+4.60%03/06/2025180.000     
19673美團法興四十購A0.0120.00%28/10/2024180.100     
19820美團瑞銀四十購A0.0110.00%28/10/2024180.100     
19878美團摩通四十購A0.0120.00%28/10/2024180.100     
26364美團瑞銀五五購A0.090-3.23%27/05/2025180.100     
26502美團摩通五五購A0.101-1.94%27/05/2025180.100     
26506美團匯豐五五購A0.0920.00%27/05/2025180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2024 17:59
  即時報價更新時間為 01/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧