24989 恒指摩通四甲購C (認購證)
即時 按盤價 跌0.047 -0.013 (-21.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.06019,705.010830,000900,0000.300800,0000.05930,0000.060
19/11/20240.06019,663.6701,590,0001,670,0000.557790,0000.053800,0000.062
18/11/20240.06319,576.610250,0001,660,0000.55340,0000.075210,0000.070
15/11/20240.06019,426.340150,0001,490,0000.497150,0000.063
14/11/20240.06119,435.810310,0001,640,0000.547310,0000.074
13/11/20240.10019,823.450690,0001,330,0000.443690,0000.085
12/11/20240.10219,846.880550,0002,020,0000.673250,0000.102300,0000.142
11/11/20240.17320,426.9301,190,0001,970,0000.657280,0000.165910,0000.159
08/11/20240.25020,728.190350,0001,340,0000.447300,0000.24850,0000.280
07/11/20240.27520,953.340100,0001,590,0000.530100,0000.275
06/11/20240.21720,538.380100,0001,690,0000.563100,0000.234
05/11/20240.29021,006.97010,0001,590,0000.53010,0000.250
04/11/20240.23320,567.52050,0001,600,0000.53350,0000.237
01/11/20240.23220,506.430200,0001,650,0000.550200,0000.240
31/10/20240.21820,317.330100,0001,850,0000.61750,0000.23450,0000.215
30/10/20240.21620,380.64060,0001,850,0000.61760,0000.220
29/10/20240.25520,701.14001,790,0000.597
28/10/20240.25520,599.36001,790,0000.597
25/10/20240.25520,590.15001,790,0000.597
24/10/20240.24420,489.62001,790,0000.597
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老