24989 恒指摩通四甲購Ｃ (認購證)
按盤價 
0.620 +0.090 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.530 | 22,113.510 | 5,440,000 | 42.031 | 5,400,000 | 0.495 | 40,000 | 0.538 |
| 02/10/2024 | 0.580 | 22,443.730 | 3,750,000 | 42.563 | 3,720,000 | 0.514 | ||
| 30/09/2024 | 0.370 | 21,133.680 | 4,050,000 | 35.666 | 3,260,000 | 0.375 | 750,000 | 0.375 |
| 27/09/2024 | 0.285 | 20,632.300 | 23,680,000 | 30.670 | 12,320,000 | 0.266 | 11,240,000 | 0.266 |
| 26/09/2024 | 0.197 | 19,924.580 | 145,360,000 | 28.959 | 75,930,000 | 0.159 | 68,170,000 | 0.160 |
| 25/09/2024 | 0.102 | 19,129.100 | 98,310,000 | 24.586 | 48,040,000 | 0.128 | 49,450,000 | 0.125 |
| 24/09/2024 | 0.095 | 19,000.560 | 426,160,000 | 24.951 | 220,440,000 | 0.070 | 192,960,000 | 0.069 |
| 23/09/2024 | 0.042 | 18,247.110 | 1,201,610,000 | 22.686 | 596,140,000 | 0.047 | 597,580,000 | 0.047 |
| 20/09/2024 | 0.044 | 18,258.570 | 31,210,000 | 22.559 | 17,570,000 | 0.045 | 10,220,000 | 0.042 |
| 19/09/2024 | 0.036 | 18,013.160 | 42,470,000 | 22.777 | 30,170,000 | 0.033 | 9,230,000 | 0.029 |
| 17/09/2024 | 0.024 | 17,660.020 | 42,320,000 | 22.309 | 33,150,000 | 0.024 | 6,650,000 | 0.024 |
| 16/09/2024 | 0.017 | 17,422.120 | 28,020,000 | 21.761 | 5,430,000 | 0.016 | 21,940,000 | 0.015 |
| 13/09/2024 | 0.020 | 17,369.090 | 19,900,000 | 22.785 | 10,910,000 | 0.021 | 4,980,000 | 0.020 |
| 12/09/2024 | 0.017 | 17,240.390 | 11,630,000 | 22.578 | 9,200,000 | 0.016 | 470,000 | 0.017 |
| 11/09/2024 | 0.014 | 17,108.710 | 26,390,000 | 22.230 | 5,730,000 | 0.013 | 16,200,000 | 0.012 |
| 10/09/2024 | 0.017 | 17,234.090 | 7,670,000 | 22.319 | 4,540,000 | 0.017 | 1,860,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 17,960,000 | 22.065 | 960,000 | 0.015 | 14,990,000 | 0.015 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.020 | 17,444.300 | 15,480,000 | 21.106 | 6,670,000 | 0.023 | 6,230,000 | 0.021 |
| 04/09/2024 | 0.023 | 17,457.340 | 26,530,000 | 21.783 | 7,720,000 | 0.022 | 11,280,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
