55834 美團法興四十牛Ｆ (R 牛證)
按盤價 
0.129 +0.017 (+15.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.112 | 104.600 | 4,400,000 | 660,000 | 1.100 | 2,190,000 | 0.108 | 790,000 | 0.128 |
| 07/08/2024 | 0.124 | 106.000 | 8,840,000 | 2,060,000 | 3.433 | 3,270,000 | 0.126 | 70,000 | 0.132 |
| 06/08/2024 | 0.127 | 105.600 | 6,750,000 | 5,260,000 | 8.767 | 1,600,000 | 0.138 | 3,640,000 | 0.131 |
| 05/08/2024 | 0.134 | 106.800 | 9,620,000 | 3,220,000 | 5.367 | 1,260,000 | 0.123 | 1,910,000 | 0.120 |
| 02/08/2024 | 0.105 | 104.000 | 5,060,000 | 2,570,000 | 4.283 | 1,860,000 | 0.130 | 2,030,000 | 0.085 |
| 01/08/2024 | 0.164 | 109.200 | 1,730,000 | 2,400,000 | 4.000 | 290,000 | 0.162 | 540,000 | 0.173 |
| 31/07/2024 | 0.170 | 109.300 | 920,000 | 2,150,000 | 3.583 | 100,000 | 0.160 | 590,000 | 0.169 |
| 30/07/2024 | 0.132 | 106.400 | 1,380,000 | 1,660,000 | 2.767 | 920,000 | 0.145 | 360,000 | 0.137 |
| 29/07/2024 | 0.159 | 108.400 | 370,000 | 2,220,000 | 3.700 | 100,000 | 0.160 | ||
| 26/07/2024 | 0.150 | 107.600 | 2,160,000 | 2,120,000 | 3.533 | 540,000 | 0.129 | 1,310,000 | 0.147 |
| 25/07/2024 | 0.141 | 107.100 | 620,000 | 1,350,000 | 2.250 | 10,000 | 0.154 | 580,000 | 0.152 |
| 24/07/2024 | 0.209 | 113.300 | 2,860,000 | 780,000 | 1.300 | 1,650,000 | 0.246 | 980,000 | 0.247 |
| 23/07/2024 | 0.255 | 118.100 | 3,060,000 | 1,450,000 | 2.417 | 1,160,000 | 0.261 | 1,460,000 | 0.255 |
| 22/07/2024 | 0.290 | 121.300 | 860,000 | 1,150,000 | 1.917 | 260,000 | 0.275 | 560,000 | 0.290 |
| 19/07/2024 | 0.250 | 117.500 | 640,000 | 850,000 | 1.417 | 190,000 | 0.255 | 450,000 | 0.256 |
| 18/07/2024 | 0.275 | 119.400 | 4,860,000 | 590,000 | 0.983 | 2,790,000 | 0.262 | 2,030,000 | 0.262 |
| 17/07/2024 | 0.270 | 119.100 | 2,420,000 | 1,350,000 | 2.250 | 1,400,000 | 0.247 | 1,000,000 | 0.256 |
| 16/07/2024 | 0.250 | 117.500 | 7,650,000 | 1,750,000 | 2.917 | 3,130,000 | 0.249 | 4,310,000 | 0.250 |
| 15/07/2024 | 0.270 | 119.100 | 0 | 570,000 | 0.950 | ||||
| 12/07/2024 | 0.290 | 121.800 | 30,000 | 570,000 | 0.950 | 30,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
