50801 小米法巴五六牛F (R 牛證)
即時 按盤價 跌0.082 -0.003 (-3.529%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.014-6.67%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0270.00%27/05/2025
     15.13025006小米匯豐五五沽A0.029-6.45%27/05/2025
     15.13025073小米摩通五五沽A0.047-2.08%27/05/2025
     15.13025096小米摩利五五沽A0.0270.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.039+5.41%27/05/2025
     15.13025173小米法興五五沽A0.0340.00%27/05/2025
     15.13026481小米華泰五五沽A0.032+3.23%27/05/2025
     15.13026520小米花旗五五沽A0.0250.00%27/05/2025
     15.13027012小米星展五五沽A0.028-6.67%27/05/2025
     15.15024126小米麥銀五六沽A0.0570.00%03/06/2025
     15.17025042小米中銀五五沽A0.0230.00%29/05/2025
     15.98027492小米摩通五四沽A0.099+2.06%23/04/2025
     15.98027506小米瑞銀五四沽A0.088+3.53%23/04/2025
     15.98027510小米匯豐五四沽A0.067+1.52%23/04/2025
23774小米東亞五三購A0.9200.00%28/03/202516.00027260小米信證五四沽A0.080+6.67%30/04/2025
23178小米花旗四乙購B0.800-1.23%24/12/202416.480     
22007小米法巴五一購B0.8200.00%03/01/202516.500     
22969小米匯豐四乙購B0.8000.00%24/12/202416.510     
22872小米星展四乙購A0.8100.00%24/12/202416.520     
22921小米法興四乙購B0.8100.00%24/12/202416.520     
22936小米瑞銀四乙購B0.820+1.23%24/12/202416.520     
23407小米摩通四乙購B0.8200.00%24/12/202416.520     
23425小米國君四乙購B0.8100.00%24/12/202416.520     
24150小米摩利四乙購A0.780-1.27%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0110.00%20/12/2024
     17.08025160小米摩利四乙沽C0.010-28.57%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0150.00%20/12/2024
     17.08025181小米信證四乙沽B0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0130.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.013+8.33%31/12/2024
23993小米麥銀五六購A0.7600.00%30/06/202518.10027538小米中銀五五沽B0.171+4.27%06/05/2025
26129小米花旗五三購A0.7100.00%21/03/202518.200     
26729小米瑞銀五三購C0.690-2.82%14/03/202518.220     
26786小米摩通五三購B0.7100.00%14/03/202518.220     
26807小米匯豐五三購B0.6900.00%14/03/202518.220     
26863小米國君五三購B0.7300.00%14/03/202518.220     
26421小米法巴五六購A0.7000.00%03/06/202518.500     
26796小米信證五五購B0.7400.00%27/05/202518.520     
27104小米摩利五二購B0.6300.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.112+7.69%23/05/2025
     19.16027917小米摩通五五沽B0.116+4.50%23/05/2025
     19.16027924小米匯豐五五沽B0.121-0.82%23/05/2025
     19.18027546小米花旗五五沽B0.112+3.70%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.5500.00%10/01/202519.780     
21123小米法巴五一購A0.5100.00%03/01/202519.800     
22682小米匯豐四乙購A0.500+1.01%24/12/202419.810     
21320小米國君四乙購A0.490-2.00%24/12/202419.820     
21343小米摩通四乙購A0.490-2.00%24/12/202419.820     
21348小米瑞銀四乙購A0.5100.00%24/12/202419.820     
21354小米法興四乙購A0.495-2.94%24/12/202419.820     
21593小米花旗四乙購A0.490-3.92%24/12/202419.820     
24090小米韓投四乙購A0.490-2.00%24/12/202419.820     
24190小米中銀五一購A0.4900.00%02/01/202519.820     
24378小米高盛四乙購A0.5400.00%24/12/202419.820     
27324小米星展五一購A0.5400.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.178+1.71%23/06/2025
     19.98028288小米法興五五沽B0.122+1.67%13/05/2025
24894小米摩利四乙購B0.465-2.11%10/12/202420.00027761小米信證五六沽A0.139+3.73%30/06/2025
     20.00027933小米華泰五五沽B0.115+4.55%20/05/2025
26429小米中銀五六購C0.5700.00%27/06/202520.980     
22186小米法巴五七購A0.560+3.70%03/07/202521.000     
22466小米摩利五六購A0.5500.00%25/06/202521.050     
22882小米瑞銀五六購A0.5800.00%25/06/202521.050     
25804小米花旗五六購A0.5700.00%25/06/202521.050     
26206小米匯豐五六購A0.5600.00%25/06/202521.050     
26349小米星展五六購A0.660+1.54%25/06/202521.050     
26451小米華泰五六購A0.5500.00%25/06/202521.050     
26493小米國君五六購A0.6500.00%25/06/202521.050     
26500小米法興五六購A0.5700.00%25/06/202521.050     
26525小米摩通五六購A0.610+1.67%25/06/202521.050     
26816小米韓投五六購A0.6100.00%25/06/202521.050     
27413小米法巴六一購A0.6100.00%05/01/202622.000     
25004小米麥銀五四購A0.385-2.53%01/04/202522.880     
25690小米法巴五四購A0.3700.00%02/04/202522.880     
25812小米匯豐五三購A0.3900.00%31/03/202522.930     
27215小米花旗五三購B0.4000.00%25/03/202522.930     
25016小米中銀五三購A0.315-1.56%31/03/202523.480     
25266小米國君五三購A0.315-1.56%24/03/202523.530     
25876小米瑞銀五三購B0.360-1.37%24/03/202523.530     
25176小米花旗四乙購C0.217-3.98%30/12/202423.600     
25309小米匯豐四乙購C0.203-7.31%19/12/202423.650     
25322小米法興四乙購C0.208-7.96%19/12/202423.650     
25339小米華泰四乙購A0.210-3.23%19/12/202423.650     
25368小米摩通四乙購C0.206-5.94%19/12/202423.650     
25395小米瑞銀四乙購C0.212-4.50%19/12/202423.650     
25450小米星展四乙購B0.229-5.76%19/12/202423.650     
25456小米摩利四乙購C0.202-9.01%19/12/202423.650     
25000小米信證五五購A0.3700.00%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.4100.00%23/05/202523.850     
27234小米摩利五五購A0.385-1.28%23/05/202523.850     
27246小米摩通五五購A0.425-2.30%23/05/202523.850     
25071小米韓投五三購A0.3350.00%31/03/202523.880     
25119小米摩通五三購A0.295-6.35%05/03/202523.880     
27615小米星展五三購A0.340-1.45%24/03/202523.930     
25221小米瑞銀五三購A0.246-3.53%03/03/202524.880     
25338小米摩利五二購A0.232-5.69%24/02/202524.930     
25499小米花旗五二購A0.239-1.24%24/02/202524.930     
25895小米匯豐五二購A0.214-8.55%24/02/202524.930     
24903小米法巴五甲購A0.4250.00%04/11/202525.000     
27030小米瑞銀五十購A0.4950.00%27/10/202525.050     
27072小米摩通五十購A0.5000.00%27/10/202525.050     
27222小米摩利五十購A0.440-2.22%17/10/202525.190     
27804小米法巴五八購A0.3450.00%04/08/202526.000     
27540小米中銀五六購D0.640+1.59%03/06/202526.350     
27738小米中銀五九購A0.360-2.70%29/09/202528.000     
25202小米中銀五六購B0.205+0.49%27/06/202529.480     
27806小米法巴五七購B0.220+3.29%03/07/202529.500     
27830小米國君五六購B0.245-7.55%26/06/202529.530     
27850小米瑞銀五六購B0.216-3.57%20/06/202529.530     
27892小米法興五六購B0.220-4.76%20/06/202529.530     
27970小米摩利五六購B0.177-0.56%02/06/202529.990     
27947小米信證五四購A0.145-6.45%28/04/202530.380     
28092小米匯豐五四購A0.178-9.64%08/04/202530.380     
28098小米花旗五四購A0.160-8.05%07/04/202530.500     
28168小米華泰五六購B0.160+0.63%03/06/202530.800     
28204小米摩通五四購A0.153-6.71%08/04/202531.310     
28278小米瑞銀五四購A0.147-6.37%09/04/202531.880     
28464小米摩利五四購A0.1370.00%01/04/202531.930     
28584小米法興五四購A0.134-8.22%01/04/202531.930     
27803小米法巴六四購A0.260+1.96%02/04/202632.000     
28173小米中銀五六購E0.186-6.06%30/06/202533.880     
28250小米匯豐五六購B0.181-3.72%27/06/202533.880     
28300小米麥銀五七購A0.00%03/07/202538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2024 17:59
  即時報價更新時間為 21/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老