50801 小米法巴五六牛Ｆ (R 牛證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.085 | 24.550 | 5,510,000 | 58,430,000 | 58.430 | ||||
| 17/10/2024 | 0.055 | 23.100 | 1,310,000 | 58,430,000 | 58.430 | ||||
| 16/10/2024 | 0.047 | 22.700 | 2,830,000 | 58,430,000 | 58.430 | 620,000 | 0.048 | 270,000 | 0.051 |
| 15/10/2024 | 0.052 | 23.000 | 8,130,000 | 58,780,000 | 58.780 | 240,000 | 0.051 | 590,000 | 0.056 |
| 14/10/2024 | 0.064 | 23.600 | 16,270,000 | 58,430,000 | 58.430 | 650,000 | 0.059 | ||
| 10/10/2024 | 0.068 | 23.750 | 5,660,000 | 57,780,000 | 57.780 | 10,000 | 0.076 | ||
| 09/10/2024 | 0.058 | 23.300 | 13,980,000 | 57,790,000 | 57.790 | 870,000 | 0.060 | ||
| 08/10/2024 | 0.062 | 23.700 | 41,580,000 | 56,920,000 | 56.920 | 10,450,000 | 0.077 | 6,190,000 | 0.090 |
| 07/10/2024 | 0.113 | 25.850 | 18,240,000 | 61,180,000 | 61.180 | 2,920,000 | 0.114 | 20,000 | 0.099 |
| 04/10/2024 | 0.090 | 24.550 | 33,840,000 | 64,080,000 | 64.080 | 1,160,000 | 0.085 | ||
| 03/10/2024 | 0.075 | 24.050 | 81,360,000 | 65,240,000 | 65.240 | 22,810,000 | 0.073 | ||
| 02/10/2024 | 0.078 | 24.000 | 100,360,000 | 42,430,000 | 42.430 | 31,280,000 | 0.075 | ||
| 30/09/2024 | 0.045 | 22.500 | 15,540,000 | 11,150,000 | 11.150 | 10,870,000 | 0.049 | ||
| 27/09/2024 | 0.035 | 21.950 | 280,000 | 280,000 | 0.280 | 280,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
