26426 中移國君五一沽B (認沽證)
即時 按盤價 跌0.162 -0.033 (-16.923%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.360+7.46%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0100.00%24/09/2024
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0190.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.029-23.68%21/01/2025
     57.83024610中移匯豐五一沽A0.026-23.53%21/01/2025
     57.83024624中移法興五一沽A0.028-20.00%21/01/2025
     57.83024642中移國君五一沽A0.030-21.05%21/01/2025
     57.88023990中移麥銀五一沽A0.034-15.00%28/01/2025
     59.95025088中移匯豐四十沽A0.027-28.95%31/10/2024
     60.00024922中移信證四甲沽A0.038-25.49%07/11/2024
     61.88025124中移法興四乙沽A0.054-21.74%31/12/2024
     62.63026019中移瑞銀五六沽A0.178-14.42%25/06/2025
     62.63026038中移匯豐五六沽A0.179-13.11%25/06/2025
     62.63026039中移花旗五六沽A0.175-13.79%25/06/2025
     62.68025797中移麥銀五七沽A0.197-13.97%03/07/2025
     62.83025200中移匯豐四甲沽A0.034-29.17%11/11/2024
     62.83025330中移星展四甲沽A0.046-30.30%11/11/2024
     62.88025104中移瑞銀四甲沽A0.038-26.92%18/11/2024
     63.00025278中移花旗四甲沽A0.042-26.32%21/11/2024
     65.95026298中移瑞銀五二沽A0.159-14.97%21/02/2025
     66.00026104中移法興五二沽A0.166-16.58%28/02/2025
     66.75026347中移匯豐五一沽B0.165-18.32%17/01/2025
     66.75026426中移國君五一沽B0.158-18.97%17/01/2025
     66.75026480中移華泰五一沽A0.128-18.47%17/01/2025
16464中移東亞五四購A0.165+10.74%23/04/202566.80026085中移星展五一沽B0.199-15.68%24/01/2025
20544中移匯豐五四購A0.159+11.19%14/04/202566.830     
17824中移花旗五四購A0.163+10.88%22/04/202566.850     
18482中移法興五四購A0.159+11.97%16/04/202566.850     
18926中移星展五四購A0.162+8.72%16/04/202566.850     
20242中移法巴五四購A0.160+11.89%16/04/202566.850     
22004中移法巴四十購A0.475+26.67%03/10/202467.000     
21895中移中銀四乙購A0.530+19.10%31/12/202468.880     
21385中移麥銀四乙購A0.510+15.91%24/12/202469.990     
22260中移華泰四十購A0.249+33.87%02/10/202469.990     
20933中移法巴五一購A0.435+19.18%03/01/202570.00026311中移信證五一沽A0.260-18.75%16/01/2025
24226中移花旗四九購B0.249+25.13%24/09/202470.040     
23733中移中銀四乙購B0.224+16.67%30/12/202474.880     
23964中移法巴五四購C0.330+15.79%02/04/202575.000     
23841中移法興四九購B0.041+57.69%17/09/202475.400     
23976中移瑞銀四九購B0.038+35.71%17/09/202475.450     
23989中移匯豐四九購B0.032+60.00%13/09/202475.450     
24020中移星展四九購A0.065+58.54%24/09/202475.450     
22233中移韓投四乙購A0.175+23.24%30/12/202476.880     
23991中移麥銀四乙購B0.201+24.84%19/12/202476.880     
23919中移花旗四乙購A0.176+18.12%19/12/202476.930     
23966中移法巴四乙購A0.149+20.16%19/12/202476.930     
23975中移瑞銀四乙購A0.165+17.86%19/12/202476.930     
24044中移中銀四乙購C0.155+22.05%30/12/202476.930     
24272中移摩通四乙購A0.156+19.08%19/12/202476.930     
24474中移國君四乙購A0.169+19.86%19/12/202476.930     
26779中移法興四乙購A0.180+19.21%19/12/202476.930     
26805中移匯豐四乙購A0.181+23.13%19/12/202476.930     
22845中移匯豐四九購A0.015-16.67%27/09/202480.000     
23194中移法巴四十購B0.018+20.00%03/10/202480.000     
23195中移法巴五四購B0.189+13.86%02/04/202580.000     
22980中移法興四九購A0.0100.00%20/09/202480.050     
22994中移花旗四九購A0.0110.00%20/09/202480.050     
23036中移瑞銀四九購A0.0100.00%20/09/202480.050     
24128中移國君五三購A0.204+8.51%26/03/202580.050     
26615中移信證五三購A0.177+13.46%10/03/202580.800     
23657中移花旗五二購A0.138+20.00%20/02/202582.000     
23802中移瑞銀五二購A0.120+18.81%13/02/202582.050     
25106中移韓投五二購A0.126+22.33%13/02/202582.050     
25597中移匯豐五二購A0.122+20.79%13/02/202582.050     
26584中移華泰五二購A0.101+13.48%13/02/202582.050     
26627中移星展五二購A0.135+21.62%13/02/202582.050     
24781中移法興四甲購A0.036+33.33%29/11/202484.000     
26330中移法巴四乙購B0.043+22.86%03/12/202484.000     
24923中移信證四甲購A0.026+8.33%22/11/202484.050     
24943中移匯豐四甲購A0.023+21.05%22/11/202484.050     
24963中移瑞銀四甲購A0.032+18.52%22/11/202484.050     
24982中移星展四甲購A0.024-4.00%22/11/202484.050     
24988中移華泰四甲購A0.028+16.67%22/11/202484.050     
25093中移國君四甲購A0.030+30.43%22/11/202484.050     
26031中移摩通四甲購A0.030+20.00%22/11/202484.050     
26583中移法興五二購A0.092+19.48%03/02/202584.800     
24993中移法巴五七購A0.265+18.83%03/07/202585.000     
25277中移花旗四甲購A0.020+17.65%21/11/202488.000     
25891中移東亞五六購A0.1170.00%30/06/202588.000     
26663中移花旗五六購A0.112+13.13%23/06/202588.050     
26817中移韓投五六購A0.146+14.96%23/06/202588.050     
26788中移瑞銀五六購A0.108+22.73%23/06/202588.500     
26902中移匯豐五六購A0.1350.00%20/06/202588.550     
25669中移法巴五甲購A0.115+12.75%04/11/202590.000     
26612中移匯豐五十購A0.125+8.70%28/10/202590.050     
26608中移瑞銀五十購A0.116+16.00%27/10/202590.500     
26064中移瑞銀五一購A0.033+22.22%27/01/202593.880     
26164中移法興五一購A0.030+30.43%20/01/202593.930     
26174中移匯豐五一購A0.028+21.74%20/01/202593.930     
26188中移花旗五一購A0.028+16.67%20/01/202593.930     
25695中移中銀五乙購A0.063+14.55%31/12/202598.880     
26329中移法巴六一購A0.080+11.11%05/01/202698.880     
26388中移匯豐五乙購A0.086+11.69%22/12/202598.930     
26607中移瑞銀五乙購A0.091+15.19%22/12/202598.990     
26029中移信證五一購A0.034+21.43%27/01/2025103.880     
22254中移韓投八八購A0.099+11.24%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2024 15:05
  即時報價更新時間為 14/08/2024 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧