26426 中移國君五一沽B (認沽證)
即時 按盤價 升0.072 +0.011 (+18.033%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.340-4.23%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.015+7.14%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0150.00%21/01/2025
     57.83024642中移國君五一沽A0.0170.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     61.88025124中移法興四乙沽A0.014+16.67%31/12/2024
     62.63026019中移瑞銀五六沽A0.142+12.70%25/06/2025
     62.63026038中移匯豐五六沽A0.129+13.16%25/06/2025
     62.63026039中移花旗五六沽A0.146+13.18%25/06/2025
     62.68025797中移麥銀五七沽A0.216+11.34%03/07/2025
     65.95026298中移瑞銀五二沽A0.090+25.00%21/02/2025
     66.00026104中移法興五二沽A0.090+18.42%28/02/2025
     66.75026347中移匯豐五一沽B0.068+28.30%17/01/2025
     66.75026426中移國君五一沽B0.072+18.03%17/01/2025
     66.75026480中移華泰五一沽A0.048+45.45%17/01/2025
16464中移東亞五四購A0.153-3.77%23/04/202566.80026085中移星展五一沽B0.070+32.08%24/01/2025
20544中移匯豐五四購A0.126-9.35%14/04/202566.830     
17824中移花旗五四購A0.122-10.95%22/04/202566.850     
18482中移法興五四購A0.122-10.95%16/04/202566.850     
18926中移星展五四購A0.130-10.96%16/04/202566.850     
20242中移法巴五四購A0.127-4.51%16/04/202566.850     
21895中移中銀四乙購A0.265-18.46%31/12/202468.880     
21385中移麥銀四乙購A0.180-23.40%24/12/202469.990     
20933中移法巴五一購A0.186-22.18%03/01/202570.00026311中移信證五一沽A0.202+17.44%16/01/2025
23733中移中銀四乙購B0.026-29.73%30/12/202474.880     
23964中移法巴五四購C0.174-11.22%02/04/202575.000     
22233中移韓投四乙購A0.016-23.81%30/12/202476.880     
23991中移麥銀四乙購B0.018-35.71%19/12/202476.880     
23919中移花旗四乙購A0.019-40.63%19/12/202476.930     
23966中移法巴四乙購A0.010-37.50%19/12/202476.930     
23975中移瑞銀四乙購A0.013-55.17%19/12/202476.930     
24044中移中銀四乙購C0.016-11.11%30/12/202476.930     
24272中移摩通四乙購A0.040-20.00%19/12/202476.930     
24474中移國君四乙購A0.028-44.00%19/12/202476.930     
26779中移法興四乙購A0.018-35.71%19/12/202476.930     
26805中移匯豐四乙購A0.022-37.14%19/12/202476.930     
26926中移星展四乙購A0.018-47.06%19/12/202476.930     
23195中移法巴五四購B0.093-12.26%02/04/202580.000     
24128中移國君五三購A0.112-15.15%26/03/202580.050     
29045中移星展五三購A0.106-19.70%26/03/202580.050     
29062中移瑞銀五三購A0.113-18.71%26/03/202580.050     
29088中移法興五三購A0.110-19.71%26/03/202580.050     
26615中移信證五三購A0.062-11.43%10/03/202580.800     
27485中移中銀五三購A0.054-21.74%03/03/202580.850     
23657中移花旗五二購A0.049-23.44%20/02/202582.000     
23802中移瑞銀五二購A0.036-25.00%13/02/202582.050     
25106中移韓投五二購A0.052-21.21%13/02/202582.050     
25597中移匯豐五二購A0.040-21.57%13/02/202582.050     
26584中移華泰五二購A0.040-9.09%13/02/202582.050     
26627中移星展五二購A0.022-18.52%13/02/202582.050     
26979中移摩通五二購A0.090-17.43%13/02/202582.050     
29080中移匯豐五六購B0.00%27/06/202583.000     
24781中移法興四甲購A0.0140.00%29/11/202484.000     
26330中移法巴四乙購B0.0100.00%03/12/202484.000     
24923中移信證四甲購A0.0100.00%22/11/202484.050     
24943中移匯豐四甲購A0.0100.00%22/11/202484.050     
24963中移瑞銀四甲購A0.0100.00%22/11/202484.050     
24982中移星展四甲購A0.0100.00%22/11/202484.050     
24988中移華泰四甲購A0.0100.00%22/11/202484.050     
25093中移國君四甲購A0.0100.00%22/11/202484.050     
26031中移摩通四甲購A0.0100.00%22/11/202484.050     
26583中移法興五二購A0.019-17.39%03/02/202584.800     
24993中移法巴五七購A0.146-7.01%03/07/202585.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.080-13.98%23/06/202588.050     
26817中移韓投五六購A0.098-14.78%23/06/202588.050     
26788中移瑞銀五六購A0.073-21.51%23/06/202588.500     
26902中移匯豐五六購A0.083-7.78%20/06/202588.550     
28794中移信證五六購A0.086-16.50%30/06/202588.550     
28809中移法興五六購A0.081-16.49%23/06/202588.550     
28936中移中銀五六購A0.074-19.57%16/06/202588.550     
25669中移法巴五甲購A0.099-6.60%04/11/202590.000     
26612中移匯豐五十購A0.129-6.52%28/10/202590.050     
26608中移瑞銀五十購A0.133-7.64%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.0120.00%27/01/202593.880     
28344中移法巴五二購A0.0150.00%04/02/202593.880     
26164中移法興五一購A0.0120.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0100.00%20/01/202593.930     
28190中移花旗五四購B0.031-16.22%08/04/202598.800     
25695中移中銀五乙購A0.079-15.05%31/12/202598.880     
26329中移法巴六一購A0.082-3.53%05/01/202698.880     
26388中移匯豐五乙購A0.089-11.88%22/12/202598.930     
28920中移星展五乙購A0.113-18.12%22/12/202598.930     
26607中移瑞銀五乙購A0.098-14.78%22/12/202598.990     
28211中移法興五四購B0.035-12.50%08/04/202599.980     
28410中移國君五三購B0.028-20.00%31/03/2025100.030     
26029中移信證五一購A0.020-28.57%27/01/2025103.880     
28174中移中銀五乙購B0.097-9.35%30/12/2025108.000     
28302中移麥銀五七購A0.080-8.05%03/07/2025118.880     
28918中移星展五六購A0.055-15.38%25/06/2025118.980     
22254中移韓投八八購A0.111-5.93%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 17:59
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老