26426 中移國君五一沽Ｂ (認沽證)
按盤價 
0.160 -0.035 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.195 | 71.950 | 40,285,000 | 19.892 | 20,080,000 | 0.213 | 20,205,000 | 0.213 |
| 12/08/2024 | 0.249 | 70.900 | 20,230,000 | 20.984 | 10,080,000 | 0.246 | 10,150,000 | 0.247 |
| 09/08/2024 | 0.236 | 71.300 | 20,255,000 | 21.246 | 10,220,000 | 0.234 | 10,035,000 | 0.234 |
| 08/08/2024 | 0.203 | 72.250 | 20,310,000 | 21.040 | 10,050,000 | 0.242 | 10,260,000 | 0.241 |
| 07/08/2024 | 0.234 | 71.500 | 20,010,000 | 21.430 | 10,010,000 | 0.247 | 10,000,000 | 0.247 |
| 06/08/2024 | 0.260 | 70.600 | 10,030,000 | 21.330 | 5,020,000 | 0.237 | 5,010,000 | 0.237 |
| 05/08/2024 | 0.243 | 71.500 | 10,770,000 | 22.113 | 5,410,000 | 0.194 | 5,320,000 | 0.194 |
| 02/08/2024 | 0.181 | 73.750 | 31,680,000 | 22.213 | 16,430,000 | 0.189 | 15,250,000 | 0.190 |
| 01/08/2024 | 0.180 | 73.650 | 11,185,000 | 21.934 | 5,200,000 | 0.197 | 5,985,000 | 0.196 |
| 31/07/2024 | 0.211 | 72.600 | 11,000,000 | 22.010 | 5,575,000 | 0.219 | 5,425,000 | 0.219 |
| 30/07/2024 | 0.222 | 72.550 | 20,600,000 | 22.582 | 10,300,000 | 0.207 | 10,300,000 | 0.207 |
| 29/07/2024 | 0.200 | 73.200 | 41,380,000 | 22.329 | 20,690,000 | 0.214 | 20,690,000 | 0.213 |
| 26/07/2024 | 0.214 | 72.750 | 32,835,000 | 22.264 | 16,015,000 | 0.173 | 16,695,000 | 0.174 |
| 25/07/2024 | 0.171 | 74.750 | 10,450,000 | 22.798 | 5,225,000 | 0.146 | 5,225,000 | 0.146 |
| 24/07/2024 | 0.154 | 75.500 | 20,000,000 | 22.742 | 10,000,000 | 0.140 | 10,000,000 | 0.140 |
| 23/07/2024 | 0.152 | 75.550 | 30,310,000 | 22.641 | 15,155,000 | 0.149 | 15,155,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
