26118 港交星展四乙購A (認購證)
即時 按盤價 跌0.039 -0.008 (-17.021%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.085+19.72%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.035+40.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.044+22.22%22/11/2024
     183.23024691港交花旗四甲沽A0.034+30.77%22/11/2024
     183.33024589港交摩通四甲沽B0.038+22.58%29/11/2024
     189.00024435港交中銀五一沽A0.060+25.00%27/01/2025
     214.20025045港交瑞銀四甲沽C0.165+22.22%22/11/2024
     214.20025852港交花旗四甲沽C0.170+24.09%22/11/2024
     214.20026475港交摩通四甲沽C0.174+27.94%22/11/2024
     214.40024954港交星展四甲沽A0.192+14.97%29/11/2024
     214.80024881港交匯豐四甲沽C0.165+22.22%22/11/2024
     215.00024721港交信證四甲沽A0.182+18.95%29/11/2024
     215.20024846港交中銀四甲沽A0.190+16.56%29/11/2024
     218.80022739港交法興四乙沽A0.120+17.65%31/12/2024
     221.80021901港交摩通四乙沽A0.127+22.12%19/12/2024
     221.80022110港交瑞銀四乙沽A0.128+18.52%19/12/2024
     221.80022456港交摩利四乙沽A0.126+20.00%19/12/2024
     221.80022649港交星展四乙沽A0.119+22.68%19/12/2024
     221.80023672港交韓投四乙沽A0.116+14.85%19/12/2024
     221.80024664港交國君四乙沽A0.119+16.67%19/12/2024
     221.88022371港交花旗四乙沽A0.127+19.81%19/12/2024
     222.00021746港交匯豐四乙沽A0.127+17.59%30/12/2024
23023港交摩利四九購D0.031-31.11%09/09/2024233.990     
24432港交匯豐四九購E0.032-31.91%09/09/2024234.190     
24459港交摩通四九購E0.031-32.61%06/09/2024234.190     
24636港交瑞銀四九購E0.031-24.39%09/09/2024234.190     
24487港交中銀五四購A0.212-12.03%29/04/2025238.800     
24575港交花旗五六購B0.158-8.14%25/06/2025249.80019544港交摩利四甲沽A0.300+13.21%26/11/2024
     249.80019648港交瑞銀四甲沽A0.295+9.26%26/11/2024
     249.80019687港交摩通四甲沽A0.305+12.96%26/11/2024
     249.80021009港交匯豐四甲沽A0.300+15.38%26/11/2024
     249.80025097港交中銀四甲沽B0.295+7.27%28/11/2024
     249.80025120港交法興四甲沽A0.295+11.32%26/11/2024
     249.80025186港交信證四甲沽B0.300+13.21%26/11/2024
     249.80025411港交花旗四甲沽B0.295+9.26%26/11/2024
24561港交摩利五六購A0.153-10.00%25/06/2025249.990     
23006港交匯豐四甲購A0.053-17.19%28/11/2024250.00019367港交麥銀四乙沽A0.325+10.17%03/12/2024
24239港交法巴五七購B0.159-9.14%03/07/2025250.000     
23716港交摩利四甲購A0.053-17.19%21/11/2024250.190     
23325港交摩通四甲購B0.055-14.06%21/11/2024250.200     
24191港交中銀四甲購A0.052-14.75%28/11/2024250.200     
24641港交國君四甲購A0.060-20.00%21/11/2024250.200     
23749港交瑞銀四甲購B0.045-19.64%14/11/2024252.200     
24059港交摩利四甲購B0.041-18.00%07/11/2024252.400     
24070港交高盛四甲購A0.045-16.67%07/11/2024252.400     
24171港交星展四甲購A0.050-16.67%07/11/2024252.400     
24213港交信證四甲購A0.041-26.79%07/11/2024252.400     
24424港交法興四甲購A0.039-20.41%07/11/2024252.400     
24634港交花旗四甲購A0.040-20.00%07/11/2024252.400     
26195港交摩通四甲購C0.042-16.00%07/11/2024252.400     
23042港交法巴五十購A0.158-9.20%03/10/2025260.000     
26614港交信證五九購A0.164-10.87%02/09/2025266.880     
23717港交摩利五九購A0.146-10.98%09/09/2025266.990     
23704港交中銀四九購A0.010-9.09%30/09/2024269.800     
21653港交國君四九購A0.0100.00%30/09/2024270.000     
21885港交法巴四九購B0.0100.00%23/09/2024270.200     
22813港交摩利四九購C0.0100.00%23/09/2024270.200     
22844港交匯豐四九購D0.0100.00%23/09/2024270.200     
22863港交星展四九購A0.0100.00%23/09/2024270.200     
22883港交瑞銀四九購D0.0110.00%23/09/2024270.200     
22922港交法興四九購C0.0120.00%23/09/2024270.200     
22955港交摩通四九購D0.0110.00%23/09/2024270.200     
22972港交華泰四九購A0.0100.00%23/09/2024270.200     
23242港交花旗四九購A0.0100.00%23/09/2024270.200     
23684港交高盛四九購A0.0120.00%23/09/2024270.200     
21831港交法巴四八購B0.0100.00%02/08/2024280.000     
21651港交摩利四九購B0.0100.00%09/09/2024283.880     
21862港交摩通四九購C0.0100.00%13/09/2024284.080     
21922港交瑞銀四九購C0.0100.00%10/09/2024284.080     
23383港交花旗四九購B0.010-23.08%09/09/2024284.080     
24210港交中銀五六購A0.082-10.87%27/06/2025287.800     
23770港交東亞五六購A0.077-11.49%26/06/2025288.000     
26192港交韓投五六購A0.077-10.47%19/06/2025288.200     
26382港交法興五六購B0.083-12.63%19/06/2025288.200     
21708港交韓投四九購A0.0100.00%27/09/2024288.880     
21882港交匯豐四九購C0.0100.00%20/09/2024289.080     
21985港交國君四九購B0.0110.00%20/09/2024289.080     
22714港交法興四九購B0.0100.00%20/09/2024289.080     
21715港交法巴五七購A0.063-12.50%03/07/2025300.000     
24686港交信證四十購A0.012-14.29%28/10/2024300.000     
23001港交匯豐五六購A0.062-15.07%25/06/2025300.200     
23658港交花旗五六購A0.067-15.19%25/06/2025300.200     
23685港交高盛五六購A0.067-11.84%25/06/2025300.200     
23689港交法興五六購A0.067-11.84%25/06/2025300.200     
23695港交瑞銀五六購A0.063-14.86%25/06/2025300.200     
23728港交摩通五六購A0.063-11.27%25/06/2025300.200     
24036港交國君五六購A0.081-11.96%25/06/2025300.200     
25948港交瑞銀四十購B0.010-33.33%21/10/2024300.200     
26273港交華泰五六購A0.063-8.70%25/06/2025300.200     
24950港交摩利五六購B0.058-12.12%09/06/2025302.000     
25777港交法巴五一購A0.037-19.57%03/01/2025310.000     
26018港交瑞銀四乙購A0.031-16.22%24/12/2024310.200     
26041港交國君四乙購A0.026-16.13%24/12/2024310.200     
26043港交匯豐四乙購A0.030-21.05%24/12/2024310.200     
26052港交摩利四乙購A0.029-21.62%24/12/2024310.200     
26069港交摩通四乙購A0.030-16.67%24/12/2024310.200     
26109港交花旗四乙購A0.027-20.59%24/12/2024310.200     
26118港交星展四乙購A0.039-17.02%24/12/2024310.200     
26137港交中銀五五購A0.109-14.17%29/05/2025311.000     
26603港交瑞銀五五購A0.00%22/05/2025311.200     
26621港交摩通五五購A0.097-16.38%22/05/2025311.200     
18614港交法巴四九購A0.0100.00%03/09/2024320.000     
25668港交法巴五十購B0.069-11.54%03/10/2025320.000     
22404港交瑞銀四八購A0.0100.00%27/08/2024320.200     
26151港交匯豐五九購A0.00%25/09/2025320.200     
26162港交瑞銀五九購A0.070-13.58%25/09/2025320.200     
26202港交法興五九購A0.075-9.64%25/09/2025320.200     
26432港交摩通五九購A0.064-11.11%25/09/2025320.200     
21606港交麥銀五二購A0.021-12.50%04/02/2025332.880     
22184港交韓投五一購A0.012-14.29%28/01/2025332.880     
22379港交法巴五二購A0.016-20.00%04/02/2025332.880     
22790港交匯豐五一購A0.0140.00%23/01/2025333.000     
22206港交摩利五一購A0.014-12.50%23/01/2025333.080     
22439港交摩通五一購A0.014-12.50%23/01/2025333.080     
22598港交法興五一購A0.013-18.75%23/01/2025333.080     
22606港交瑞銀五一購A0.016-11.11%23/01/2025333.080     
22763港交花旗五一購A0.011-26.67%23/01/2025333.080     
23817港交國君五一購A0.0150.00%23/01/2025333.080     
25055港交華泰五一購A0.015-11.76%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0100.00%03/10/2024338.000     
21560港交匯豐四九購B0.0100.00%23/09/2024338.180     
20710港交摩利四九購A0.0100.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0100.00%23/09/2024338.200     
20982港交摩通四九購B0.0100.00%23/09/2024338.200     
21609港交法興四九購A0.0100.00%23/09/2024338.200     
20550港交法巴四乙購A0.0100.00%03/12/2024340.000     
21632港交摩通四甲購A0.0100.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0100.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0100.00%26/11/2024340.200     
25162港交摩利四甲購C0.0130.00%26/11/2024340.200     
25163港交法興四甲購B0.0100.00%26/11/2024340.200     
25183港交信證四甲購B0.0110.00%26/11/2024340.200     
22533港交中銀五三購A0.015-11.76%28/03/2025349.800     
17901港交法巴四八購A0.0100.00%02/08/2024350.000     
19245港交法巴四十購A0.0100.00%03/10/2024350.000     
21124港交法巴五四購A0.018-14.29%02/04/2025350.000     
20878港交匯豐四九購A0.0100.00%25/09/2024350.180     
20814港交摩通四九購A0.0100.00%25/09/2024350.200     
20858港交瑞銀四九購A0.0100.00%25/09/2024350.200     
21643港交匯豐五三購A0.016-15.79%26/03/2025350.200     
21649港交星展五三購A0.0170.00%26/03/2025350.200     
21690港交法興五三購A0.016-15.79%26/03/2025350.200     
21701港交摩通五三購A0.018-10.00%26/03/2025350.200     
21727港交瑞銀五三購A0.0220.00%26/03/2025350.200     
21743港交高盛五三購A0.019-5.00%26/03/2025350.200     
21767港交花旗五三購A0.016-15.79%26/03/2025350.200     
25085港交摩利五三購A0.016-15.79%26/03/2025350.200     
25089港交國君五三購A0.021-12.50%26/03/2025350.200     
17899港交法巴四甲購A0.0100.00%04/11/2024368.000     
21114港交匯豐四十購A0.0100.00%28/10/2024368.180     
20798港交瑞銀四十購A0.0100.00%28/10/2024368.200     
20805港交摩通四十購A0.0100.00%28/10/2024368.200     
21366港交花旗四十購A0.0100.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
23286港交麥銀六一購A0.109-9.17%05/01/2026388.000     
25809港交摩通五乙購A0.041-8.89%23/12/2025388.000     
25853港交法巴五乙購A0.049-12.50%16/12/2025388.000     
26219港交摩通八乙購A0.177-7.81%22/12/2028388.000     
25913港交摩利五乙購A0.039-11.36%16/12/2025388.200     
25926港交匯豐五乙購A0.039-13.33%16/12/2025388.200     
25927港交瑞銀五乙購A0.046-4.17%16/12/2025388.200     
25198港交中銀五三購B0.0200.00%03/03/2025438.000     
22235港交韓投八八購A0.060-9.09%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/08/2024 17:59
  即時報價更新時間為 02/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧