26118 港交星展四乙購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 230.400 | 181,510,000 | 330,000 | 0.471 | 90,700,000 | 0.045 | 90,810,000 | 0.045 |
| 31/07/2024 | 0.052 | 231.800 | 2,920,000 | 220,000 | 0.314 | 1,460,000 | 0.048 | 1,445,000 | 0.045 |
| 30/07/2024 | 0.044 | 227.600 | 2,210,000 | 235,000 | 0.336 | 1,600,000 | 0.045 | 610,000 | 0.047 |
| 29/07/2024 | 0.052 | 231.000 | 1,300,000 | 1,225,000 | 1.750 | 700,000 | 0.052 | 600,000 | 0.056 |
| 26/07/2024 | 0.048 | 229.000 | 1,290,000 | 1,325,000 | 1.893 | 600,000 | 0.048 | 690,000 | 0.053 |
| 25/07/2024 | 0.051 | 230.000 | 182,410,000 | 1,235,000 | 1.764 | 91,150,000 | 0.054 | 91,210,000 | 0.054 |
| 24/07/2024 | 0.058 | 232.800 | 3,105,000 | 1,175,000 | 1.679 | 2,645,000 | 0.062 | 460,000 | 0.062 |
| 23/07/2024 | 0.068 | 235.800 | 2,175,000 | 3,360,000 | 4.800 | 175,000 | 0.070 | 2,000,000 | 0.074 |
| 22/07/2024 | 0.078 | 239.200 | 2,670,000 | 1,535,000 | 2.193 | 1,400,000 | 0.075 | 1,270,000 | 0.077 |
| 19/07/2024 | 0.080 | 239.000 | 2,510,000 | 1,665,000 | 2.379 | 1,325,000 | 0.079 | 1,130,000 | 0.078 |
| 18/07/2024 | 0.089 | 241.400 | 1,060,000 | 1,860,000 | 2.657 | 150,000 | 0.091 | 910,000 | 0.091 |
| 17/07/2024 | 0.094 | 243.000 | 3,130,000 | 1,100,000 | 1.571 | 1,190,000 | 0.093 | 1,690,000 | 0.093 |
| 16/07/2024 | 0.092 | 241.800 | 123,900,000 | 600,000 | 0.857 | 61,700,000 | 0.094 | 62,200,000 | 0.094 |
| 15/07/2024 | 0.112 | 247.600 | 1,210,000 | 100,000 | 0.143 | 580,000 | 0.120 | 630,000 | 0.121 |
| 12/07/2024 | 0.150 | 254.200 | 1,160,000 | 50,000 | 0.071 | 555,000 | 0.154 | 605,000 | 0.158 |
| 11/07/2024 | 0.139 | 248.200 | 1,730,000 | 0.000 | 890,000 | 0.132 | 840,000 | 0.130 | |
| 10/07/2024 | 0.109 | 241.400 | 91,130,000 | 50,000 | 0.071 | 45,540,000 | 0.122 | 45,590,000 | 0.122 |
| 09/07/2024 | 0.109 | 240.000 | 120,300,000 | 0 | 0.000 | 60,150,000 | 0.104 | 60,150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
