日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 34.937 | ||||||
05/09/2024 | 0.029 | 230.000 | 0 | 34.769 | ||||
04/09/2024 | 0.030 | 229.800 | 0 | 34.954 | ||||
03/09/2024 | 0.036 | 232.800 | 0 | 36.865 | ||||
02/09/2024 | 0.036 | 232.440 | 10,000 | 34.956 | 10,000 | 0.036 | ||
30/08/2024 | 0.049 | 236.040 | 10,000 | 35.639 | 10,000 | 0.050 | ||
29/08/2024 | 0.036 | 232.040 | 0 | 34.485 | ||||
28/08/2024 | 0.032 | 228.040 | 0 | 35.053 | ||||
27/08/2024 | 0.036 | 231.240 | 0 | 34.472 | ||||
26/08/2024 | 0.036 | 230.640 | 0 | 34.571 | ||||
23/08/2024 | 0.033 | 227.240 | 0 | 34.823 | ||||
22/08/2024 | 0.033 | 227.440 | 205,000 | 34.590 | 170,000 | 0.030 | 35,000 | 0.028 |
21/08/2024 | 0.028 | 224.240 | 135,000 | 34.526 | 135,000 | 0.028 | ||
20/08/2024 | 0.036 | 227.640 | 0 | 34.969 | ||||
19/08/2024 | 0.038 | 228.240 | 250,000 | 35.024 | 90,000 | 0.040 | 70,000 | 0.038 |
16/08/2024 | 0.035 | 226.040 | 190,000 | 34.813 | 100,000 | 0.036 | 90,000 | 0.035 |
15/08/2024 | 0.032 | 223.040 | 105,000 | 35.168 | 105,000 | 0.035 | ||
14/08/2024 | 0.033 | 223.840 | 140,000 | 34.947 | 140,000 | 0.034 | ||
13/08/2024 | 0.039 | 226.640 | 85,000 | 35.018 | 85,000 | 0.039 | ||
12/08/2024 | 0.041 | 227.240 | 140,000 | 35.058 | 140,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF