26047 平安星展四乙購A (認購證)
即時 按盤價 升0.136 +0.024 (+21.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0130.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.037-24.49%14/10/2024
     29.95024763平安國君四十沽A0.054-23.94%14/10/2024
     29.95024778平安摩通四十沽A0.041-18.00%14/10/2024
     29.95024836平安匯豐四十沽A0.036-28.00%14/10/2024
     29.95024852平安中銀四十沽A0.040-27.27%14/10/2024
     29.95024868平安法興四十沽A0.040-23.08%14/10/2024
     29.95024929平安花旗四十沽A0.041-21.15%14/10/2024
     30.00024288平安摩利四十沽A0.044-13.73%21/10/2024
     31.75025082平安星展四甲沽A0.111-15.91%08/11/2024
     31.75025087平安匯豐四甲沽A0.093-19.83%08/11/2024
     31.75025095平安摩利四甲沽A0.096-15.04%08/11/2024
     31.75025134平安瑞銀四甲沽A0.094-18.97%08/11/2024
     31.75025447平安國君四甲沽A0.103-23.70%08/11/2024
     31.75026100平安摩通四甲沽B0.097-19.17%08/11/2024
     31.80024722平安信證四甲沽A0.114-17.99%15/11/2024
     32.83025403平安法興五一沽A0.193-13.45%23/01/2025
     32.88025192平安麥銀五二沽A0.208-12.61%04/02/2025
22879平安匯豐四七購A0.1800.00%22/07/202433.880     
23035平安摩利四七購A0.1110.00%15/07/202433.930     
23052平安摩通四七購B0.1190.00%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.219-15.77%14/11/2024
     34.95025435平安瑞銀四甲沽B0.221-16.60%14/11/2024
     34.99025390平安摩利四甲沽B0.220-15.38%14/11/2024
24583平安信證四甲購A0.390+18.18%28/11/202435.00025281平安摩通四甲沽A0.236-14.18%21/11/2024
24437平安中銀五五購A0.520+13.04%30/05/202536.000     
24374平安法興四十購B0.250+20.19%31/10/202436.800     
24473平安國君四十購A0.250+17.92%24/10/202436.850     
24484平安匯豐四十購A0.236+19.80%24/10/202436.850     
24507平安摩利四十購B0.237+21.54%24/10/202436.850     
21753平安花旗四七購A0.020+81.82%23/07/202438.000     
21804平安法巴四十購C0.158+22.48%03/10/202438.000     
21839平安中銀四八購C0.124+33.33%30/08/202438.000     
23018平安韓投四十購A0.163+26.36%03/10/202438.000     
22608平安麥銀四八購A0.137+35.64%23/08/202438.030     
22228平安摩通四七購A0.0100.00%16/07/202438.050     
22244平安瑞銀四七購A0.0100.00%16/07/202438.050     
22873平安星展四八購C0.146+31.53%23/08/202438.050     
22909平安摩通四九購B0.170+26.87%30/09/202438.050     
22942平安瑞銀四九購B0.160+24.03%30/09/202438.050     
22975平安麥銀四九購A0.186+24.00%25/09/202438.050     
23005平安匯豐四八購A0.115+36.90%23/08/202438.050     
23715平安摩利四十購A0.147+24.58%09/10/202438.690     
24089平安花旗四十購A0.151+23.77%07/10/202438.740     
22812平安摩利四甲購A0.174+20.83%26/11/202439.990     
24033平安法興四十購A0.106+26.19%02/10/202439.990     
21805平安法巴四乙購A0.182+21.33%03/12/202440.000     
23883平安中銀四九購A0.196+27.27%30/09/202440.000     
22884平安瑞銀四甲購A0.187+19.87%26/11/202440.050     
22900平安摩通四甲購A0.197+20.12%26/11/202440.050     
22961平安高盛四甲購A0.185+20.13%26/11/202440.050     
24298平安國君四甲購A0.186+18.47%26/11/202440.050     
24319平安匯豐四甲購A0.188+23.68%26/11/202440.050     
24545平安華泰四甲購A0.170+17.24%26/11/202440.050     
24012平安匯豐四九購D0.088+29.41%27/09/202441.000     
24134平安摩通四九購C0.083+31.75%20/09/202441.050     
24156平安瑞銀四九購C0.081+22.73%20/09/202441.050     
24840平安摩利四九購A0.086+30.30%20/09/202441.050     
25802平安花旗四九購A0.081+28.57%20/09/202441.050     
21806平安法巴五四購A0.230+15.58%02/04/202543.000     
22928平安摩利五三購A0.223+14.36%26/03/202543.050     
24364平安匯豐五三購A0.236+15.12%26/03/202543.050     
24370平安瑞銀五三購A0.228+14.00%26/03/202543.050     
24418平安摩通五三購A0.241+14.76%26/03/202543.050     
26133平安花旗五三購A0.231+13.24%26/03/202543.050     
24752平安信證四乙購A0.145+19.83%27/12/202443.180     
26203平安法興四乙購A0.153+17.69%18/12/202443.230     
23731平安法興四九購A0.052+30.00%30/09/202443.600     
24944平安國君四十購B0.046+35.29%02/10/202444.950     
21126平安法巴四十購B0.043+30.30%03/10/202445.000     
23504平安中銀四乙購A0.117+18.18%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.046+24.32%03/10/202445.050     
21731平安瑞銀四十購A0.042+20.00%02/10/202445.050     
21869平安匯豐四九購C0.031+24.00%25/09/202445.050     
23816平安國君四九購A0.031+29.17%25/09/202445.050     
23983平安華泰四乙購A0.110+18.28%19/12/202445.050     
24010平安瑞銀四乙購A0.115+19.79%19/12/202445.050     
24703平安國君四乙購A0.109+19.78%19/12/202445.050     
24718平安匯豐四乙購A0.114+18.75%19/12/202445.050     
24930平安花旗四十購B0.041+28.12%03/10/202445.050     
26047平安星展四乙購A0.136+21.43%19/12/202445.050     
26144平安摩通四乙購A0.118+18.00%19/12/202445.050     
24951平安摩利四乙購A0.099+22.22%10/12/202445.500     
25070平安韓投四乙購A0.096+20.00%03/12/202445.550     
25801平安花旗四乙購A0.099+19.28%03/12/202445.550     
21726平安中銀四八購B0.029+61.11%30/08/202447.000     
24851平安中銀五二購B0.128+18.52%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.126+14.55%21/02/202548.050     
26011平安匯豐五二購A0.129+18.35%21/02/202548.050     
21279平安星展四八購B0.0140.00%30/08/202449.000     
25264平安法巴四九購B0.0150.00%03/09/202449.000     
21458平安摩利四八購B0.0100.00%23/08/202449.050     
21519平安瑞銀四八購A0.0100.00%23/08/202449.050     
21531平安摩通四八購B0.0100.00%23/08/202449.050     
25353平安匯豐四八購B0.0100.00%23/08/202449.050     
25355平安信證四八購A0.0120.00%23/08/202449.050     
25033平安法興四甲購A0.042+27.27%12/11/202449.200     
25604平安法巴四甲購A0.040+25.00%05/11/202449.200     
25455平安摩利四甲購B0.037+23.33%05/11/202449.250     
25526平安花旗四甲購A0.041+20.59%05/11/202449.250     
25579平安匯豐四甲購B0.039+25.81%05/11/202449.250     
25588平安瑞銀四甲購B0.041+20.59%05/11/202449.250     
25599平安國君四甲購B0.044+25.71%05/11/202449.250     
25707平安星展四甲購A0.037+32.14%05/11/202449.250     
20610平安法巴四十購A0.011+10.00%03/10/202455.000     
23701平安中銀五二購A0.100+20.48%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.0100.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0100.00%25/09/202455.050     
25312平安信證四九購A0.0130.00%25/09/202455.050     
25340平安華泰四九購A0.0100.00%25/09/202455.050     
25382平安摩利四九購B0.0100.00%30/09/202455.050     
19323平安星展五五購A0.020+25.00%22/05/202555.500     
15086平安麥銀五五購A0.025+13.64%29/05/202555.550     
17318平安東亞五五購A0.025+13.64%22/05/202555.550     
17310平安摩通五六購A0.023+21.05%05/06/202555.600     
18280平安法巴五六購A0.020+11.11%03/06/202555.600     
18307平安高盛五五購A0.0220.00%22/05/202555.600     
18323平安瑞銀五六購A0.020+5.26%05/06/202555.600     
18621平安法興五六購A0.021+10.53%05/06/202555.600     
19257平安花旗五五購A0.0180.00%22/05/202555.600     
19802平安匯豐五五購A0.020+17.65%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
25154平安中銀五乙購A0.0750.00%30/12/202569.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 12:14
  即時報價更新時間為 12/07/2024 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧