26047 平安星展四乙購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.295 | 46.600 | 0 | 38.697 | ||||
| 19/11/2024 | 0.285 | 46.150 | 0 | 41.708 | ||||
| 18/11/2024 | 0.285 | 46.000 | 0 | 42.742 | ||||
| 15/11/2024 | 0.285 | 45.600 | 0 | 44.981 | ||||
| 14/11/2024 | 0.315 | 45.850 | 0 | 47.088 | ||||
| 13/11/2024 | 0.320 | 46.450 | 10,000 | 40.726 | 10,000 | 0.250 | ||
| 12/11/2024 | 0.320 | 45.900 | 5,000 | 46.107 | 5,000 | 0.415 | ||
| 11/11/2024 | 0.435 | 48.200 | 115,000 | 38.658 | 115,000 | 0.445 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 49.940 | ||||
| 07/11/2024 | 0.740 | 51.750 | 0 | 40.287 | ||||
| 06/11/2024 | 0.530 | 48.650 | 0 | 47.332 | ||||
| 05/11/2024 | 0.610 | 50.200 | 0 | 39.393 | ||||
| 04/11/2024 | 0.480 | 48.050 | 0 | 44.935 | ||||
| 01/11/2024 | 0.480 | 48.050 | 0 | 43.361 | ||||
| 31/10/2024 | 0.480 | 48.150 | 10,000 | 41.716 | 10,000 | 0.470 | ||
| 30/10/2024 | 0.465 | 47.900 | 25,000 | 41.656 | 25,000 | 0.476 | ||
| 29/10/2024 | 0.570 | 49.000 | 0 | 45.511 | ||||
| 28/10/2024 | 0.580 | 48.850 | 0 | 48.378 | ||||
| 25/10/2024 | 0.580 | 48.950 | 0 | 45.780 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 46.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
