24728 美團星展四甲沽A (認沽證)
即時 按盤價 跌0.034 -0.002 (-5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.0280.00%24/03/2025
     57.75023358美團摩利五三沽A0.0210.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.026-3.70%24/03/2025
     57.75023420美團法興五三沽A0.0160.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0350.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.037-2.63%25/04/2025
     58.88023075美團麥銀五五沽A0.041-2.38%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0130.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0130.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0120.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.035-2.78%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0110.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0190.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0230.00%12/12/2024
     69.95022102美團法興四乙沽A0.0150.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.019-5.00%12/12/2024
     69.95022535美團國君四乙沽A0.010-9.09%12/12/2024
     70.00021931美團花旗四乙沽A0.0160.00%19/12/2024
     70.00023686美團高盛四乙沽A0.0180.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0230.00%24/12/2024
     73.83023926美團中銀五一沽A0.017-5.56%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0280.00%24/12/2024
     73.83024197美團摩通四乙沽D0.030-3.23%24/12/2024
     73.88021657美團麥銀五一沽A0.0370.00%03/01/2025
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0100.00%06/09/2024
     75.00022160美團高盛四八沽A0.0120.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.0110.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0130.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.0120.00%30/09/2024
23232美團摩利四九購E0.6400.00%20/09/202477.990     
22662美團匯豐四九購E0.6300.00%27/09/202478.000     
23041美團法巴四十購E0.6600.00%03/10/202478.000     
23066美團法興四九購E0.6400.00%20/09/202478.050     
23200美團瑞銀四九購F0.6600.00%20/09/202478.050     
23222美團中銀四九購B0.640+3.23%27/09/202478.050     
23252美團摩通四九購G0.650+1.56%20/09/202478.050     
     82.95024035美團匯豐五九沽A0.0710.00%23/09/2025
     82.95024135美團摩通五九沽A0.0810.00%23/09/2025
     82.95024282美團摩利五九沽A0.0620.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.081-1.22%23/09/2025
     83.00023632美團法興五九沽A0.071-2.74%30/09/2025
     83.83023800美團瑞銀四九沽C0.0100.00%20/09/2024
     83.83023837美團摩通四九沽B0.0120.00%20/09/2024
     83.88021569美團匯豐四九沽A0.015-6.25%27/09/2024
22919美團法興四八購C0.490+1.03%22/08/202484.950     
22601美團匯豐四八購B0.4950.00%29/08/202485.000     
22889美團瑞銀四八購D0.4550.00%22/08/202485.050     
22899美團摩通四八購D0.500+1.01%22/08/202485.050     
22944美團華泰四八購A0.4900.00%22/08/202485.050     
22984美團高盛四八購B0.500+1.01%22/08/202485.050     
23116美團國君四八購B0.480+1.05%22/08/202485.050     
22657美團摩利四九購D0.4550.00%25/09/202487.990     
22273美團法巴四十購D0.470+1.08%03/10/202488.000     
22676美團麥銀四九購C0.4700.00%25/09/202488.000     
22674美團法興四九購D0.460+1.10%25/09/202488.050     
22886美團瑞銀四九購E0.4800.00%25/09/202488.050     
22897美團摩通四九購F0.4650.00%25/09/202488.050     
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
22565美團法巴五一購A0.5000.00%03/01/202590.000     
23170美團法興四乙購A0.5000.00%30/12/202490.050     
23191美團匯豐四乙購A0.4900.00%24/12/202490.050     
23215美團瑞銀四乙購A0.5300.00%24/12/202490.050     
23250美團摩通四乙購A0.5200.00%24/12/202490.050     
23481美團摩利四乙購A0.4550.00%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.1260.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.125-4.58%14/02/2025
     94.95025894美團國君五二沽A0.135-1.46%14/02/2025
     94.95025910美團摩利五二沽A0.1280.00%14/02/2025
     94.95025920美團摩通五二沽A0.134-0.74%14/02/2025
     94.95026227美團星展五二沽A0.137-2.84%14/02/2025
     94.95026307美團法興五二沽A0.127-0.78%14/02/2025
     94.95026352美團華泰五二沽A0.121-0.82%14/02/2025
     94.95026519美團花旗五二沽A0.124-2.36%14/02/2025
21710美團法巴四八購C0.2700.00%02/08/202495.00025649美團信證五二沽A0.130-2.26%21/02/2025
22566美團法巴五三購A0.4650.00%04/03/202595.000     
23264美團瑞銀五二購B0.510+2.00%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.098-2.00%19/12/2024
     95.90024859美團國君四乙沽B0.0920.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.097-1.02%19/12/2024
     95.90024866美團法興四乙沽C0.102-1.92%19/12/2024
     95.90024953美團摩利四乙沽C0.094-2.08%19/12/2024
     95.90025017美團中銀四乙沽A0.098-2.00%19/12/2024
     95.90025410美團花旗四乙沽B0.100-3.85%19/12/2024
     95.95024755美團摩通四乙沽E0.101-0.98%30/12/2024
21648美團法興四九購C0.1420.00%25/09/202498.830     
21615美團摩利四九購B0.1350.00%17/09/202498.850     
21496美團匯豐四九購B0.1340.00%25/09/202498.880     
21641美團摩通四九購C0.1410.00%17/09/202498.930     
21642美團瑞銀四九購C0.1440.00%17/09/202498.930     
23803美團國君四九購C0.1310.00%17/09/202498.930     
21487美團星展四九購A0.1280.00%30/09/2024100.000     
21489美團法巴五七購A0.237+0.85%03/07/2025100.000     
21737美團法巴四十購C0.1440.00%03/10/2024100.000     
21747美團高盛四九購A0.1330.00%23/09/2024100.000     
21607美團國君四九購B0.126+0.80%23/09/2024100.100     
21703美團摩通四九購D0.1300.00%23/09/2024100.100     
22522美團匯豐五六購A0.2500.00%25/06/2025100.100     
22596美團法興五六購A0.255+2.00%25/06/2025100.100     
22632美團摩通五六購A0.2600.00%25/06/2025100.100     
22642美團瑞銀五六購A0.2650.00%25/06/2025100.100     
24188美團中銀五六購A0.270+1.89%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.047-2.08%30/10/2024
     101.90024425美團法興四十沽A0.045-2.17%23/10/2024
     101.90024647美團信證四十沽A0.049-2.00%23/10/2024
     101.90024652美團摩通四十沽B0.044-6.38%23/10/2024
23852美團摩利五六購A0.2360.00%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.046-6.12%30/10/2024
     102.10024633美團花旗四十沽B0.0450.00%23/10/2024
21505美團瑞銀四八購C0.0930.00%30/08/2024103.880     
21605美團麥銀四八購D0.076+1.33%23/08/2024103.880     
21626美團花旗四八購B0.079-1.25%23/08/2024103.980     
21639美團摩通四八購C0.082+2.50%23/08/2024103.980     
23773美團東亞五乙購A0.310+1.64%30/12/2025105.000     
24045美團中銀四乙購A0.345+1.47%31/12/2024105.000     
21533美團法興四九購B0.1010.00%30/09/2024106.000     
21602美團瑞銀四九購B0.1020.00%23/09/2024106.100     
21621美團匯豐四九購C0.0920.00%23/09/2024106.100     
21637美團摩通四九購B0.0970.00%23/09/2024106.100     
21536美團國君四九購A0.1900.00%30/09/2024108.000     
21488美團法巴四十購B0.159-0.63%03/10/2024110.000     
22165美團星展四十購A0.2000.00%09/10/2024110.000     
21720美團中銀四九購A0.1490.00%27/09/2024110.050     
22167美團匯豐四九購D0.1520.00%25/09/2024110.080     
21730美團瑞銀四九購D0.1590.00%25/09/2024110.100     
21881美團摩利四九購C0.148+1.37%25/09/2024110.100     
22009美團花旗四九購B0.152-2.56%25/09/2024110.100     
22068美團摩通四九購E0.1600.00%25/09/2024110.100     
22438美團高盛四九購B0.1550.00%25/09/2024110.100     
23744美團韓投四九購A0.159+1.27%25/09/2024110.100     
21711美團法巴五四購A0.300+5.26%02/04/2025115.000     
22680美團匯豐五三購A0.3050.00%26/03/2025115.080     
22669美團摩通五三購A0.3150.00%26/03/2025115.100     
22675美團法興五三購A0.3050.00%26/03/2025115.100     
22684美團瑞銀五三購A0.305+1.67%26/03/2025115.100     
24890美團摩利五三購A0.1430.00%19/03/2025116.000     
26548美團瑞銀五三購B0.140+0.72%12/03/2025116.100     
26565美團摩通五三購B0.1410.00%12/03/2025116.100     
26569美團法興五三購B0.142+0.71%12/03/2025116.100     
26590美團花旗五三購A0.1410.00%12/03/2025116.100     
23806美團法巴五一購B0.1860.00%03/01/2025120.000     
24412美團信證四甲購A0.171+0.59%29/11/2024120.000     
24068美團花旗四乙購A0.187-3.61%24/12/2024120.100     
24077美團國君四乙購A0.174+0.58%24/12/2024120.100     
24256美團中銀四乙購B0.1760.00%24/12/2024120.100     
24528美團匯豐四甲購B0.159-0.63%22/11/2024120.100     
26542美團華泰四乙購B0.1830.00%24/12/2024120.100     
26564美團摩通四甲購B0.1530.00%22/11/2024120.100     
26577美團摩利四甲購B0.00%22/11/2024120.100     
26604美團瑞銀四甲購B0.00%22/11/2024120.100     
24710美團華泰四八購B0.0100.00%09/08/2024129.900     
20934美團法巴四八購B0.0100.00%02/08/2024130.000     
20573美團東亞五二購A0.0790.00%18/02/2025135.000     
24257美團中銀五二購A0.0750.00%18/02/2025135.000     
24897美團國君五二購B0.070+1.45%25/02/2025135.000     
21461美團匯豐五二購A0.068+1.49%11/02/2025135.080     
25067美團韓投五二購A0.068-1.45%11/02/2025135.080     
20706美團摩利五二購A0.0680.00%11/02/2025135.100     
20802美團法巴五二購A0.073+1.39%11/02/2025135.100     
21304美團法興五二購A0.0720.00%11/02/2025135.100     
21328美團摩通五二購A0.071+1.43%11/02/2025135.100     
21364美團花旗五二購A0.071-4.05%11/02/2025135.100     
21452美團瑞銀五二購A0.0680.00%11/02/2025135.100     
21478美團星展五二購A0.0680.00%11/02/2025135.100     
24294美團國君五二購A0.066-2.94%11/02/2025135.100     
20315美團麥銀四八購C0.0200.00%28/08/2024139.990     
17977美團法巴四九購B0.0100.00%03/09/2024140.000     
20298美團法興四八購B0.0100.00%27/08/2024140.000     
26428美團中銀五九購A0.00%30/09/2025140.000     
20456美團高盛四八購A0.0130.00%27/08/2024140.080     
20030美團花旗四八購A0.0110.00%27/08/2024140.100     
20089美團國君四八購A0.0100.00%27/08/2024140.100     
20152美團匯豐四八購A0.0100.00%27/08/2024140.100     
20260美團瑞銀四八購B0.0100.00%27/08/2024140.100     
20304美團摩通四八購B0.0100.00%27/08/2024140.100     
24677美團麥銀五八購A0.154+0.65%04/08/2025143.200     
26516美團法興五七購A0.117+1.74%28/07/2025143.300     
26549美團瑞銀五七購A0.1220.00%28/07/2025143.300     
26553美團匯豐五七購A0.1200.00%28/07/2025143.300     
26555美團花旗五七購A0.110-5.17%28/07/2025143.300     
26601美團摩通五七購A0.00%28/07/2025143.300     
24645美團信證四乙購A0.0770.00%27/12/2024145.000     
25576美團國君四乙購C0.0640.00%18/12/2024145.100     
24669美團中銀四乙購C0.067+1.52%30/12/2024147.000     
25559美團瑞銀四乙購B0.067+1.52%19/12/2024147.100     
25593美團摩通四乙購B0.069+1.47%19/12/2024147.100     
25600美團匯豐四乙購B0.0640.00%19/12/2024147.100     
25751美團華泰四乙購A0.069-2.82%19/12/2024147.100     
25828美團韓投四乙購A0.068+1.49%19/12/2024147.100     
26233美團國君四乙購D0.062+3.33%19/12/2024147.100     
25170美團國君四乙購B0.0240.00%10/12/2024149.900     
17979美團法巴四乙購A0.0270.00%03/12/2024150.000     
24041美團麥銀五七購A0.2170.00%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
26518美團國君五四購A0.1390.00%01/04/2025150.000     
20290美團匯豐四甲購A0.0210.00%26/11/2024150.100     
20314美團花旗四甲購A0.023-4.17%26/11/2024150.100     
20331美團摩通四甲購A0.0220.00%26/11/2024150.100     
20335美團瑞銀四甲購A0.0210.00%26/11/2024150.100     
20352美團法興四甲購A0.0230.00%26/11/2024150.100     
25205美團星展四甲購A0.028+3.70%26/11/2024150.100     
25207美團華泰四甲購A0.0220.00%26/11/2024150.100     
25301美團摩利四甲購A0.0210.00%26/11/2024150.100     
26223美團法興五九購A0.120+0.84%25/09/2025150.100     
26318美團匯豐五九購A0.1140.00%25/09/2025150.100     
26512美團瑞銀五九購A0.111-1.77%25/09/2025150.100     
26526美團摩通五九購A0.114+0.88%25/09/2025150.100     
26556美團花旗五九購A0.110-2.65%25/09/2025150.100     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
25899美團中銀五六購B0.162+1.25%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0100.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0100.00%27/08/2024168.980     
22628美團韓投八乙購A0.3200.00%08/12/2028177.770     
18806美團法巴四甲購A0.0100.00%04/11/2024180.000     
24971美團法巴五六購A0.093+6.90%03/06/2025180.000     
19673美團法興四十購A0.0120.00%28/10/2024180.100     
19820美團瑞銀四十購A0.0110.00%28/10/2024180.100     
19878美團摩通四十購A0.0120.00%28/10/2024180.100     
26364美團瑞銀五五購A0.094+1.08%27/05/2025180.100     
26502美團摩通五五購A0.1030.00%27/05/2025180.100     
26506美團匯豐五五購A0.0920.00%27/05/2025180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2024 14:35
  即時報價更新時間為 01/08/2024 14:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧