24728 美團星展四甲沽Ａ (認沽證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.047 | 114.900 | 1,997,000 | 55.927 | 1,080,000 | 0.044 | 917,000 | 0.040 |
| 09/07/2024 | 0.048 | 114.700 | 187,760,000 | 55.768 | 93,150,000 | 0.054 | 94,510,000 | 0.054 |
| 08/07/2024 | 0.042 | 117.000 | 400,000 | 55.677 | 400,000 | 0.041 | ||
| 05/07/2024 | 0.039 | 119.100 | 228,100,000 | 55.592 | 114,050,000 | 0.044 | 114,050,000 | 0.044 |
| 04/07/2024 | 0.039 | 119.700 | 686,000 | 55.744 | 536,000 | 0.040 | 150,000 | 0.039 |
| 03/07/2024 | 0.047 | 117.100 | 177,581,000 | 55.793 | 88,460,000 | 0.058 | 87,641,000 | 0.058 |
| 02/07/2024 | 0.066 | 112.200 | 136,787,000 | 56.057 | 67,271,000 | 0.078 | 69,437,000 | 0.078 |
| 28/06/2024 | 0.079 | 111.100 | 139,270,000 | 56.600 | 69,545,000 | 0.073 | 69,725,000 | 0.073 |
| 27/06/2024 | 0.072 | 113.700 | 120,000 | 57.083 | 120,000 | 0.072 | ||
| 26/06/2024 | 0.061 | 117.000 | 1,000,000 | 57.117 | 1,000,000 | 0.066 | ||
| 25/06/2024 | 0.062 | 116.800 | 220,000 | 56.942 | 50,000 | 0.058 | 170,000 | 0.062 |
| 24/06/2024 | 0.066 | 115.400 | 1,940,000 | 56.542 | 420,000 | 0.072 | 1,370,000 | 0.068 |
| 21/06/2024 | 0.067 | 116.200 | 139,565,000 | 56.632 | 70,065,000 | 0.074 | 69,400,000 | 0.074 |
| 20/06/2024 | 0.059 | 119.900 | 1,249,000 | 57.300 | 1,159,000 | 0.059 | ||
| 19/06/2024 | 0.053 | 121.400 | 175,730,000 | 56.810 | 88,113,000 | 0.056 | 87,617,000 | 0.056 |
| 18/06/2024 | 0.075 | 115.000 | 144,577,000 | 56.598 | 72,154,000 | 0.071 | 72,423,000 | 0.071 |
| 17/06/2024 | 0.071 | 116.800 | 212,000 | 56.914 | 50,000 | 0.071 | 162,000 | 0.077 |
| 14/06/2024 | 0.084 | 114.700 | 5,390,000 | 57.028 | 2,885,000 | 0.082 | 1,305,000 | 0.075 |
| 13/06/2024 | 0.076 | 116.700 | 16,060,000 | 56.896 | 7,260,000 | 0.088 | 8,600,000 | 0.087 |
| 12/06/2024 | 0.095 | 112.600 | 9,075,000 | 56.815 | 3,450,000 | 0.091 | 5,384,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
