22921 小米法興四乙購B (認購證)
即時 按盤價 跌0.134 -0.002 (-1.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0290.00%16/12/2024
     11.28023590小米國君四乙沽A0.0380.00%19/12/2024
     11.28023793小米摩利四乙沽A0.024-14.29%19/12/2024
     11.28023807小米摩通四乙沽A0.0300.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0280.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0220.00%30/12/2024
     12.50023899小米匯豐四九沽A0.0110.00%27/09/2024
     12.98023997小米摩利四乙沽B0.036-2.70%20/12/2024
     12.98024024小米瑞銀四乙沽B0.039-4.88%20/12/2024
     12.98024056小米摩通四乙沽B0.039-2.50%20/12/2024
     12.98024094小米匯豐四乙沽B0.037+2.78%20/12/2024
     13.00023811小米法興四乙沽A0.039+2.63%31/12/2024
     13.86024862小米瑞銀四甲沽A0.083-2.35%08/11/2024
     13.86024888小米摩利四甲沽A0.077-6.10%08/11/2024
     13.86025496小米花旗四甲沽A0.076-3.80%08/11/2024
     13.88024732小米星展四甲沽A0.093-5.10%15/11/2024
     14.48024217小米信證四乙沽A0.070-1.41%19/12/2024
     14.50024131小米匯豐四乙沽C0.081-4.71%30/12/2024
     14.52024675小米中銀四乙沽B0.0820.00%30/12/2024
19683小米法巴四九購A0.241-0.82%03/09/202415.000     
23223小米中銀四九購B0.255-1.92%02/09/202415.020     
23317小米摩通四八購B0.225-6.64%27/08/202415.020     
     15.13024219小米摩利四九沽A0.053-8.62%27/09/2024
     15.13024276小米瑞銀四九沽A0.059-3.28%27/09/2024
     15.13024649小米法興四九沽A0.052-8.77%27/09/2024
     15.13024725小米國君五五沽A0.163+0.62%27/05/2025
     15.13025006小米匯豐五五沽A0.161+0.63%27/05/2025
     15.13025073小米摩通五五沽A0.1550.00%27/05/2025
     15.13025096小米摩利五五沽A0.156-1.89%27/05/2025
     15.13025102小米瑞銀五五沽A0.160+0.63%27/05/2025
     15.13025173小米法興五五沽A0.166+1.22%27/05/2025
     15.13026481小米華泰五五沽A0.149-0.67%27/05/2025
     15.13026520小米花旗五五沽A0.158-7.06%27/05/2025
     15.15024126小米麥銀五六沽A0.172+0.58%03/06/2025
     15.15024137小米摩通四十沽A0.061-4.69%07/10/2024
     15.16024655小米花旗四九沽A0.059-11.94%27/09/2024
     15.17025042小米中銀五五沽A0.1740.00%29/05/2025
20990小米摩利四八購A0.062-7.46%29/08/202415.800     
21980小米花旗四八購A0.054-15.63%22/08/202415.820     
22826小米瑞銀四八購B0.062-6.06%22/08/202415.820     
23774小米東亞五三購A0.2330.00%28/03/202516.000     
23178小米花旗四乙購B0.145-3.33%24/12/202416.480     
22007小米法巴五一購B0.143-2.72%03/01/202516.500     
22969小米匯豐四乙購B0.139-1.42%24/12/202416.510     
22872小米星展四乙購A0.149+0.68%24/12/202416.520     
22921小米法興四乙購B0.134-1.47%24/12/202416.520     
22936小米瑞銀四乙購B0.1370.00%24/12/202416.520     
23407小米摩通四乙購B0.131-2.96%24/12/202416.520     
23425小米國君四乙購B0.1460.00%24/12/202416.520     
24150小米摩利四乙購A0.125-4.58%16/12/202416.800     
22408小米匯豐四八購A0.0100.00%09/08/202417.000     
     17.08025150小米花旗四乙沽A0.212-0.47%20/12/2024
     17.08025160小米摩利四乙沽C0.209-1.42%20/12/2024
     17.08025165小米匯豐四乙沽D0.207+0.98%20/12/2024
     17.08025166小米瑞銀四乙沽C0.2110.00%20/12/2024
     17.08025181小米信證四乙沽B0.210-0.47%20/12/2024
     17.08025235小米摩通四乙沽C0.208-0.95%20/12/2024
     17.08025267小米國君四乙沽B0.2120.00%20/12/2024
     17.10025032小米法興四乙沽B0.218-1.80%31/12/2024
23993小米麥銀五六購A0.1880.00%30/06/202518.100     
26129小米花旗五三購A0.129-3.73%21/03/202518.200     
26421小米法巴五六購A0.177-2.75%03/06/202518.500     
21359小米國君四九購B0.012-7.69%25/09/202418.860     
12112小米麥銀四十購A0.017+6.25%03/10/202418.880     
20993小米法巴四十購A0.0210.00%03/10/202418.880     
20972小米匯豐四九購A0.012-14.29%25/09/202418.890     
16203小米法興四九購A0.015-6.25%26/09/202418.900     
19659小米花旗四九購A0.014-6.67%25/09/202418.900     
19694小米瑞銀四九購A0.0170.00%25/09/202418.900     
19718小米摩通四九購A0.012-7.69%25/09/202418.900     
20973小米國君四九購A0.0170.00%25/09/202418.900     
21082小米中銀四九購A0.016-5.88%30/09/202418.900     
21116小米高盛四九購A0.021-8.70%25/09/202418.900     
21162小米星展四九購A0.012-25.00%25/09/202418.900     
21218小米華泰四九購A0.012-14.29%25/09/202418.900     
21236小米摩利四九購A0.0130.00%16/09/202419.000     
24215小米信證五一購A0.052-1.89%10/01/202519.780     
21123小米法巴五一購A0.057-5.00%03/01/202519.800     
22682小米匯豐四乙購A0.047-4.08%24/12/202419.810     
21320小米國君四乙購A0.049-3.92%24/12/202419.820     
21343小米摩通四乙購A0.049-2.00%24/12/202419.820     
21348小米瑞銀四乙購A0.049-5.77%24/12/202419.820     
21354小米法興四乙購A0.052-10.34%24/12/202419.820     
21593小米花旗四乙購A0.0520.00%24/12/202419.820     
24090小米韓投四乙購A0.0490.00%24/12/202419.820     
24190小米中銀五一購A0.0450.00%02/01/202519.820     
24378小米高盛四乙購A0.061-1.61%24/12/202419.820     
24894小米摩利四乙購B0.041-4.65%10/12/202420.000     
26429小米中銀五六購C0.1120.00%27/06/202520.980     
22186小米法巴五七購A0.102-5.56%03/07/202521.000     
22466小米摩利五六購A0.091-4.21%25/06/202521.050     
22882小米瑞銀五六購A0.1020.00%25/06/202521.050     
25804小米花旗五六購A0.1020.00%25/06/202521.050     
26206小米匯豐五六購A0.100-0.99%25/06/202521.050     
26349小米星展五六購A0.00%25/06/202521.050     
26451小米華泰五六購A0.099-1.98%25/06/202521.050     
26493小米國君五六購A0.107-0.93%25/06/202521.050     
26500小米法興五六購A0.101-5.61%25/06/202521.050     
26525小米摩通五六購A0.1090.00%25/06/202521.050     
25004小米麥銀五四購A0.047-2.08%01/04/202522.880     
25690小米法巴五四購A0.049-2.00%02/04/202522.880     
25812小米匯豐五三購A0.0500.00%31/03/202522.930     
25016小米中銀五三購A0.039-4.88%31/03/202523.480     
25266小米國君五三購A0.050-1.96%24/03/202523.530     
25876小米瑞銀五三購B0.0440.00%24/03/202523.530     
25176小米花旗四乙購C0.0190.00%30/12/202423.600     
25309小米匯豐四乙購C0.0130.00%19/12/202423.650     
25322小米法興四乙購C0.018-10.00%19/12/202423.650     
25339小米華泰四乙購A0.016-5.88%19/12/202423.650     
25368小米摩通四乙購C0.016-5.88%19/12/202423.650     
25395小米瑞銀四乙購C0.017-5.56%19/12/202423.650     
25450小米星展四乙購B0.0200.00%19/12/202423.650     
25456小米摩利四乙購C0.0160.00%19/12/202423.650     
25000小米信證五五購A0.047-12.96%30/05/202523.800     
25762小米瑞銀五五購A0.0560.00%23/05/202523.850     
25071小米韓投五三購A0.0370.00%31/03/202523.880     
25119小米摩通五三購A0.034-2.86%05/03/202523.880     
25221小米瑞銀五三購A0.0280.00%03/03/202524.880     
25338小米摩利五二購A0.020-9.09%24/02/202524.930     
25499小米花旗五二購A0.0270.00%24/02/202524.930     
25895小米匯豐五二購A0.029-6.45%24/02/202524.930     
24903小米法巴五甲購A0.089-1.11%04/11/202525.000     
25202小米中銀五六購B0.0340.00%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2024 17:59
  即時報價更新時間為 06/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧