22921 小米法興四乙購Ｂ (認購證)
按盤價 
0.195 +0.024 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.171 | 16.120 | 4,500,000 | 40.101 | 2,250,000 | 0.184 | 2,250,000 | 0.184 |
| 09/07/2024 | 0.189 | 16.400 | 5,580,000 | 40.528 | 2,790,000 | 0.186 | 2,790,000 | 0.185 |
| 08/07/2024 | 0.194 | 16.460 | 4,140,000 | 40.739 | 2,070,000 | 0.199 | 2,070,000 | 0.201 |
| 05/07/2024 | 0.210 | 16.620 | 6,260,000 | 41.816 | 3,130,000 | 0.207 | 3,130,000 | 0.207 |
| 04/07/2024 | 0.231 | 16.840 | 520,000 | 43.415 | 260,000 | 0.232 | 260,000 | 0.235 |
| 03/07/2024 | 0.229 | 16.900 | 1,470,000 | 41.993 | 960,000 | 0.228 | 510,000 | 0.227 |
| 02/07/2024 | 0.213 | 16.660 | 1,000,000 | 41.480 | 500,000 | 0.215 | 500,000 | 0.207 |
| 28/06/2024 | 0.203 | 16.480 | 3,840,000 | 41.071 | 1,740,000 | 0.215 | 2,100,000 | 0.214 |
| 27/06/2024 | 0.210 | 16.540 | 5,030,000 | 41.707 | 2,470,000 | 0.225 | 2,560,000 | 0.228 |
| 26/06/2024 | 0.290 | 17.820 | 0 | 41.184 | ||||
| 25/06/2024 | 0.290 | 17.780 | 0 | 41.729 | ||||
| 24/06/2024 | 0.315 | 18.020 | 0 | 43.483 | ||||
| 21/06/2024 | 0.330 | 18.180 | 0 | 43.903 | ||||
| 20/06/2024 | 0.340 | 18.520 | 0 | 40.522 | ||||
| 19/06/2024 | 0.340 | 18.480 | 0 | 41.050 | ||||
| 18/06/2024 | 0.270 | 17.380 | 0 | 42.230 | ||||
| 17/06/2024 | 0.270 | 17.320 | 4,000 | 42.940 | 2,000 | 0.270 | 2,000 | 0.285 |
| 14/06/2024 | 0.270 | 17.300 | 0 | 42.816 | ||||
| 13/06/2024 | 0.285 | 17.560 | 0 | 42.239 | ||||
| 12/06/2024 | 0.265 | 17.140 | 280,000 | 43.675 | 140,000 | 0.270 | 140,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
