22233 中移韓投四乙購A (認購證)
即時 按盤價 跌0.325 -0.050 (-13.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.445-1.11%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0100.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0180.00%24/09/2024
     57.00024086中移花旗四十沽A0.0140.00%23/10/2024
     57.00024101中移法興四十沽A0.0100.00%02/10/2024
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.022+4.76%21/01/2025
     57.83024610中移匯豐五一沽A0.0200.00%21/01/2025
     57.83024624中移法興五一沽A0.020+11.11%21/01/2025
     57.83024642中移國君五一沽A0.0210.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0240.00%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.021+5.00%07/11/2024
     61.88025124中移法興四乙沽A0.037+15.62%31/12/2024
     62.63026019中移瑞銀五六沽A0.115+4.55%25/06/2025
     62.63026038中移匯豐五六沽A0.118+9.26%25/06/2025
     62.63026039中移花旗五六沽A0.120+9.09%25/06/2025
     62.68025797中移麥銀五七沽A0.139+8.59%03/07/2025
     62.83025200中移匯豐四甲沽A0.023+21.05%11/11/2024
     62.83025330中移星展四甲沽A0.024+20.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.026+13.04%18/11/2024
     63.00025278中移花旗四甲沽A0.027+17.39%21/11/2024
     65.95026298中移瑞銀五二沽A0.00%21/02/2025
     66.00026104中移法興五二沽A0.116+9.43%28/02/2025
16464中移東亞五四購A0.229-4.18%23/04/202566.80026085中移星展五一沽B0.145+3.57%24/01/2025
20544中移匯豐五四購A0.217-3.56%14/04/202566.830     
17824中移花旗五四購A0.219-3.52%22/04/202566.850     
18482中移法興五四購A0.218-4.39%16/04/202566.850     
18926中移星展五四購A0.231-3.75%16/04/202566.850     
20242中移法巴五四購A0.221-4.33%16/04/202566.850     
22004中移法巴四十購A0.880-5.38%03/10/202467.000     
21895中移中銀四乙購A0.860-4.44%31/12/202468.880     
21385中移麥銀四乙購A0.730-7.59%24/12/202469.990     
22260中移華泰四十購A0.540-11.48%02/10/202469.990     
20933中移法巴五一購A0.720-6.49%03/01/202570.00026311中移信證五一沽A0.2030.00%16/01/2025
24226中移花旗四九購B0.570-5.00%24/09/202470.040     
23733中移中銀四乙購B0.490-5.77%30/12/202474.880     
23964中移法巴五四購C0.550-5.17%02/04/202575.000     
23841中移法興四九購B0.210-14.63%17/09/202475.400     
23976中移瑞銀四九購B0.190-16.67%17/09/202475.450     
23989中移匯豐四九購B0.180-18.18%13/09/202475.450     
24020中移星展四九購A0.249-15.59%24/09/202475.450     
22233中移韓投四乙購A0.335-10.67%30/12/202476.880     
23991中移麥銀四乙購B0.320-11.11%19/12/202476.880     
23919中移花旗四乙購A0.330-9.59%19/12/202476.930     
23966中移法巴四乙購A0.310-10.14%19/12/202476.930     
23975中移瑞銀四乙購A0.350-10.26%19/12/202476.930     
24044中移中銀四乙購C0.305-8.96%30/12/202476.930     
24272中移摩通四乙購A0.370-8.64%19/12/202476.930     
24474中移國君四乙購A0.355-7.79%19/12/202476.930     
22845中移匯豐四九購A0.076-20.00%27/09/202480.000     
23194中移法巴四十購B0.108-17.56%03/10/202480.000     
23195中移法巴五四購B0.345-8.00%02/04/202580.000     
22980中移法興四九購A0.076-20.83%20/09/202480.050     
22994中移花旗四九購A0.077-19.79%20/09/202480.050     
23036中移瑞銀四九購A0.075-15.73%20/09/202480.050     
24128中移國君五三購A0.360-7.69%26/03/202580.050     
23657中移花旗五二購A0.235-11.32%20/02/202582.000     
23802中移瑞銀五二購A0.222-12.94%13/02/202582.050     
25106中移韓投五二購A0.239-8.08%13/02/202582.050     
25597中移匯豐五二購A0.222-9.02%13/02/202582.050     
24781中移法興四甲購A0.111-11.20%29/11/202484.000     
24923中移信證四甲購A0.096-15.04%22/11/202484.050     
24943中移匯豐四甲購A0.087-15.53%22/11/202484.050     
24963中移瑞銀四甲購A0.102-12.07%22/11/202484.050     
24982中移星展四甲購A0.103-14.17%22/11/202484.050     
24988中移華泰四甲購A0.094-12.96%22/11/202484.050     
25093中移國君四甲購A0.111-12.60%22/11/202484.050     
26031中移摩通四甲購A0.133-12.50%22/11/202484.050     
24993中移法巴五七購A0.485-6.73%03/07/202585.000     
25277中移花旗四甲購A0.055-14.06%21/11/202488.000     
25891中移東亞五六購A0.255-7.27%30/06/202588.000     
25669中移法巴五甲購A0.211-7.05%04/11/202590.000     
26064中移瑞銀五一購A0.076-17.39%27/01/202593.880     
26164中移法興五一購A0.078-12.36%20/01/202593.930     
26174中移匯豐五一購A0.071-14.46%20/01/202593.930     
26188中移花旗五一購A0.072-13.25%20/01/202593.930     
25695中移中銀五乙購A0.163-7.91%31/12/202598.880     
26029中移信證五一購A0.060-21.05%27/01/2025103.880     
22254中移韓投八八購A0.165-5.71%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 10:10
  即時報價更新時間為 17/07/2024 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧