22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.194 +0.022 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.172 | 72.950 | 3,435,000 | 21.379 | 1,865,000 | 0.173 | 750,000 | 0.179 |
| 13/08/2024 | 0.142 | 71.950 | 2,860,000 | 21.193 | 2,140,000 | 0.136 | 530,000 | 0.137 |
| 12/08/2024 | 0.113 | 70.900 | 1,585,000 | 20.920 | 765,000 | 0.112 | 560,000 | 0.110 |
| 09/08/2024 | 0.118 | 71.300 | 1,325,000 | 20.014 | 145,000 | 0.119 | 1,180,000 | 0.119 |
| 08/08/2024 | 0.160 | 72.250 | 7,620,000 | 21.070 | 3,350,000 | 0.162 | 3,980,000 | 0.159 |
| 07/08/2024 | 0.143 | 71.500 | 860,000 | 21.263 | 720,000 | 0.136 | 20,000 | 0.148 |
| 06/08/2024 | 0.117 | 70.600 | 1,925,000 | 20.780 | 1,780,000 | 0.121 | ||
| 05/08/2024 | 0.138 | 71.500 | 1,860,000 | 20.572 | 765,000 | 0.157 | 935,000 | 0.150 |
| 02/08/2024 | 0.194 | 73.750 | 6,440,000 | 19.501 | 3,210,000 | 0.207 | 3,180,000 | 0.208 |
| 01/08/2024 | 0.188 | 73.650 | 5,315,000 | 19.268 | 2,545,000 | 0.190 | 1,980,000 | 0.191 |
| 31/07/2024 | 0.156 | 72.600 | 2,270,000 | 19.290 | 1,170,000 | 0.159 | 840,000 | 0.160 |
| 30/07/2024 | 0.149 | 72.550 | 3,395,000 | 18.825 | 1,410,000 | 0.154 | 1,930,000 | 0.156 |
| 29/07/2024 | 0.178 | 73.200 | 1,765,000 | 19.292 | 935,000 | 0.182 | 590,000 | 0.176 |
| 26/07/2024 | 0.171 | 72.750 | 1,805,000 | 19.508 | 80,000 | 0.184 | 1,595,000 | 0.185 |
| 25/07/2024 | 0.239 | 74.750 | 5,200,000 | 19.266 | 2,375,000 | 0.281 | 2,725,000 | 0.274 |
| 24/07/2024 | 0.275 | 75.500 | 7,150,000 | 19.461 | 3,790,000 | 0.276 | 3,310,000 | 0.277 |
| 23/07/2024 | 0.280 | 75.550 | 16,090,000 | 19.518 | 7,680,000 | 0.298 | 8,230,000 | 0.298 |
| 22/07/2024 | 0.295 | 75.550 | 14,990,000 | 20.222 | 8,830,000 | 0.270 | 6,060,000 | 0.272 |
| 19/07/2024 | 0.260 | 75.000 | 7,775,000 | 19.371 | 3,235,000 | 0.258 | 4,220,000 | 0.250 |
| 18/07/2024 | 0.295 | 75.850 | 3,440,000 | 19.218 | 815,000 | 0.295 | 1,795,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
