22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 71.000 | 805,000 | 18.089 | 375,000 | 0.018 | 30,000 | 0.021 |
| 20/11/2024 | 0.025 | 71.300 | 0 | 17.967 | ||||
| 19/11/2024 | 0.025 | 70.950 | 15,000 | 18.620 | 15,000 | 0.025 | ||
| 18/11/2024 | 0.029 | 70.850 | 560,000 | 19.447 | 430,000 | 0.031 | ||
| 15/11/2024 | 0.028 | 70.550 | 870,000 | 19.271 | 80,000 | 0.031 | ||
| 14/11/2024 | 0.027 | 69.650 | 1,385,000 | 20.987 | 50,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 2,115,000 | 21.666 | 100,000 | 0.037 | 340,000 | 0.043 |
| 12/11/2024 | 0.016 | 69.100 | 700,000 | 19.129 | 230,000 | 0.018 | ||
| 11/11/2024 | 0.028 | 70.300 | 1,440,000 | 19.001 | 500,000 | 0.030 | 200,000 | 0.028 |
| 08/11/2024 | 0.046 | 70.800 | 695,000 | 20.205 | 160,000 | 0.050 | ||
| 07/11/2024 | 0.057 | 71.450 | 515,000 | 19.888 | 500,000 | 0.060 | ||
| 06/11/2024 | 0.061 | 71.000 | 20,000 | 21.377 | 5,000 | 0.061 | ||
| 05/11/2024 | 0.077 | 71.850 | 435,000 | 20.907 | 135,000 | 0.076 | 160,000 | 0.077 |
| 04/11/2024 | 0.071 | 71.450 | 165,000 | 21.064 | 115,000 | 0.067 | ||
| 01/11/2024 | 0.080 | 71.600 | 295,000 | 21.113 | 85,000 | 0.075 | ||
| 31/10/2024 | 0.074 | 71.450 | 0 | 20.626 | ||||
| 30/10/2024 | 0.074 | 70.950 | 430,000 | 21.713 | ||||
| 29/10/2024 | 0.076 | 71.350 | 450,000 | 20.736 | 50,000 | 0.076 | ||
| 28/10/2024 | 0.082 | 71.650 | 505,000 | 20.448 | 10,000 | 0.082 | 100,000 | 0.068 |
| 25/10/2024 | 0.095 | 72.100 | 685,000 | 20.095 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
