日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.031 | 17,641.000 | 7,206,960,000 | 22.642 | 3,578,870,000 | 0.034 | 3,603,600,000 | 0.034 |
21/08/2024 | 0.037 | 17,391.010 | 39,040,000 | 22.415 | 24,700,000 | 0.039 | 7,770,000 | 0.038 |
20/08/2024 | 0.035 | 17,511.080 | 61,070,000 | 22.641 | 43,660,000 | 0.033 | 12,050,000 | 0.034 |
19/08/2024 | 0.034 | 17,569.570 | 5,472,980,000 | 22.668 | 2,714,240,000 | 0.033 | 2,727,470,000 | 0.033 |
16/08/2024 | 0.038 | 17,430.160 | 5,827,480,000 | 22.416 | 2,860,740,000 | 0.042 | 2,914,040,000 | 0.042 |
15/08/2024 | 0.049 | 17,109.140 | 4,835,810,000 | 22.453 | 2,391,540,000 | 0.053 | 2,400,840,000 | 0.053 |
14/08/2024 | 0.050 | 17,113.360 | 4,967,210,000 | 22.590 | 2,461,850,000 | 0.049 | 2,460,280,000 | 0.049 |
13/08/2024 | 0.050 | 17,174.060 | 4,887,920,000 | 22.927 | 2,426,630,000 | 0.050 | 2,430,950,000 | 0.050 |
12/08/2024 | 0.054 | 17,111.650 | 4,075,380,000 | 23.154 | 2,014,960,000 | 0.057 | 2,043,080,000 | 0.057 |
09/08/2024 | 0.056 | 17,090.230 | 4,342,290,000 | 23.097 | 2,161,330,000 | 0.054 | 2,164,800,000 | 0.054 |
08/08/2024 | 0.068 | 16,891.830 | 42,670,000 | 23.658 | 14,880,000 | 0.069 | 20,100,000 | 0.071 |
07/08/2024 | 0.068 | 16,877.860 | 75,650,000 | 23.450 | 34,950,000 | 0.070 | 35,630,000 | 0.069 |
06/08/2024 | 0.080 | 16,647.340 | 5,410,410,000 | 23.763 | 2,690,110,000 | 0.078 | 2,702,810,000 | 0.078 |
05/08/2024 | 0.090 | 16,698.360 | 5,603,240,000 | 25.589 | 2,778,250,000 | 0.074 | 2,776,170,000 | 0.074 |
02/08/2024 | 0.062 | 16,945.510 | 3,202,550,000 | 22.815 | 1,602,380,000 | 0.060 | 1,572,000,000 | 0.060 |
01/08/2024 | 0.047 | 17,304.960 | 2,938,250,000 | 22.453 | 1,459,510,000 | 0.047 | 1,449,640,000 | 0.047 |
31/07/2024 | 0.046 | 17,344.600 | 7,525,540,000 | 22.397 | 3,722,990,000 | 0.055 | 3,756,780,000 | 0.055 |
30/07/2024 | 0.059 | 17,002.910 | 5,384,540,000 | 22.512 | 2,682,770,000 | 0.056 | 2,678,660,000 | 0.056 |
29/07/2024 | 0.051 | 17,238.340 | 5,657,010,000 | 22.544 | 2,807,950,000 | 0.054 | 2,824,130,000 | 0.054 |
26/07/2024 | 0.059 | 17,021.310 | 4,453,660,000 | 22.321 | 2,216,250,000 | 0.057 | 2,223,060,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF