23828 恒指瑞銀四乙沽B (認沽證)
即時 按盤價 不變0.031 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20240.03117,641.0007,206,960,00022.6423,578,870,0000.0343,603,600,0000.034
21/08/20240.03717,391.01039,040,00022.41524,700,0000.0397,770,0000.038
20/08/20240.03517,511.08061,070,00022.64143,660,0000.03312,050,0000.034
19/08/20240.03417,569.5705,472,980,00022.6682,714,240,0000.0332,727,470,0000.033
16/08/20240.03817,430.1605,827,480,00022.4162,860,740,0000.0422,914,040,0000.042
15/08/20240.04917,109.1404,835,810,00022.4532,391,540,0000.0532,400,840,0000.053
14/08/20240.05017,113.3604,967,210,00022.5902,461,850,0000.0492,460,280,0000.049
13/08/20240.05017,174.0604,887,920,00022.9272,426,630,0000.0502,430,950,0000.050
12/08/20240.05417,111.6504,075,380,00023.1542,014,960,0000.0572,043,080,0000.057
09/08/20240.05617,090.2304,342,290,00023.0972,161,330,0000.0542,164,800,0000.054
08/08/20240.06816,891.83042,670,00023.65814,880,0000.06920,100,0000.071
07/08/20240.06816,877.86075,650,00023.45034,950,0000.07035,630,0000.069
06/08/20240.08016,647.3405,410,410,00023.7632,690,110,0000.0782,702,810,0000.078
05/08/20240.09016,698.3605,603,240,00025.5892,778,250,0000.0742,776,170,0000.074
02/08/20240.06216,945.5103,202,550,00022.8151,602,380,0000.0601,572,000,0000.060
01/08/20240.04717,304.9602,938,250,00022.4531,459,510,0000.0471,449,640,0000.047
31/07/20240.04617,344.6007,525,540,00022.3973,722,990,0000.0553,756,780,0000.055
30/07/20240.05917,002.9105,384,540,00022.5122,682,770,0000.0562,678,660,0000.056
29/07/20240.05117,238.3405,657,010,00022.5442,807,950,0000.0542,824,130,0000.054
26/07/20240.05917,021.3104,453,660,00022.3212,216,250,0000.0572,223,060,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老