22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.330 -0.045 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.375 | 76.800 | 20,875,000 | 2,200,000 | 2.750 | 10,345,000 | 0.356 | 10,345,000 | 0.354 |
| 15/07/2024 | 0.360 | 77.000 | 18,595,000 | 2,200,000 | 2.750 | 9,220,000 | 0.380 | 9,250,000 | 0.380 |
| 12/07/2024 | 0.375 | 77.200 | 8,830,000 | 2,170,000 | 2.712 | 4,220,000 | 0.375 | 4,410,000 | 0.374 |
| 11/07/2024 | 0.365 | 76.600 | 11,155,000 | 1,980,000 | 2.475 | 5,450,000 | 0.347 | 5,570,000 | 0.346 |
| 10/07/2024 | 0.325 | 75.850 | 22,510,000 | 1,860,000 | 2.325 | 11,130,000 | 0.323 | 11,190,000 | 0.323 |
| 09/07/2024 | 0.365 | 76.500 | 19,340,000 | 1,800,000 | 2.250 | 9,550,000 | 0.372 | 9,560,000 | 0.371 |
| 08/07/2024 | 0.380 | 76.900 | 2,070,000 | 1,790,000 | 2.238 | 1,055,000 | 0.380 | 845,000 | 0.379 |
| 05/07/2024 | 0.380 | 76.850 | 9,450,000 | 2,000,000 | 2.500 | 4,160,000 | 0.405 | 4,365,000 | 0.404 |
| 04/07/2024 | 0.420 | 77.800 | 18,890,000 | 1,795,000 | 2.244 | 9,310,000 | 0.416 | 9,465,000 | 0.416 |
| 03/07/2024 | 0.460 | 78.300 | 6,450,000 | 1,640,000 | 2.050 | 3,155,000 | 0.475 | 2,715,000 | 0.471 |
| 02/07/2024 | 0.405 | 77.400 | 24,995,000 | 2,080,000 | 2.600 | 12,795,000 | 0.439 | 12,100,000 | 0.440 |
| 28/06/2024 | 0.390 | 77.000 | 14,960,000 | 2,775,000 | 3.469 | 7,250,000 | 0.364 | 7,615,000 | 0.364 |
| 27/06/2024 | 0.310 | 75.000 | 16,190,000 | 2,410,000 | 3.012 | 8,325,000 | 0.286 | 7,795,000 | 0.283 |
| 26/06/2024 | 0.290 | 74.550 | 11,200,000 | 2,940,000 | 3.675 | 5,460,000 | 0.284 | 5,470,000 | 0.283 |
| 25/06/2024 | 0.275 | 74.450 | 11,805,000 | 2,930,000 | 3.662 | 7,140,000 | 0.280 | 4,035,000 | 0.280 |
| 24/06/2024 | 0.260 | 73.950 | 12,540,000 | 6,035,000 | 7.544 | 6,135,000 | 0.250 | 6,405,000 | 0.248 |
| 21/06/2024 | 0.265 | 74.300 | 7,405,000 | 5,765,000 | 7.206 | 3,355,000 | 0.259 | 3,845,000 | 0.256 |
| 20/06/2024 | 0.290 | 74.300 | 18,240,000 | 5,275,000 | 6.594 | 9,685,000 | 0.282 | 8,535,000 | 0.282 |
| 19/06/2024 | 0.260 | 73.750 | 13,110,000 | 6,425,000 | 8.031 | 6,790,000 | 0.249 | 6,320,000 | 0.247 |
| 18/06/2024 | 0.232 | 73.100 | 13,500,000 | 6,895,000 | 8.619 | 6,465,000 | 0.237 | 7,035,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
