認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.027 | -47.06% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.023 | -45.24% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.034 | -43.33% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.034 | -43.33% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.032 | -41.82% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.042 | -40.00% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.040 | -42.03% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.038 | -44.12% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.034 | -44.26% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.033 | -45.90% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.034 | -44.26% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.047 | -42.68% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.042 | -38.24% | 20/09/2024 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | | 0.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.163 | -25.57% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.160 | -25.93% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.156 | -25.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.153 | -26.44% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.165 | -26.99% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.265 | -20.90% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.260 | -21.21% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.265 | -20.90% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.260 | -23.53% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.201 | +34.00% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.194 | +36.62% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.183 | +34.56% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.265 | -19.70% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.265 | -19.70% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.270 | -21.74% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.054 | +54.29% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.032 | +100.00% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.101 | +46.38% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.029 | +123.08% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.032 | +77.78% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.029 | +123.08% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.036 | +125.00% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.097 | +46.97% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.095 | +50.79% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | | 0.00% | 21/03/2025 | 21,000 | | | | | |
10295 | 納指摩通四乙購C | 0.025 | +66.67% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | | 0.00% | 21/03/2025 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.021 | +90.91% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.023 | +53.33% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.020 | +33.33% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.024 | +71.43% | 20/12/2024 | 22,110 | | | | | |
|