10200 納指摩通四九沽Ｂ (認沽證)
按盤價 
0.038 -0.030 (-44.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.068 | 400,000 | 1,710,000 | 1.710 | 100,000 | 0.062 | 300,000 | 0.062 | |
| 07/08/2024 | 0.053 | 340,000 | 1,510,000 | 1.510 | 330,000 | 0.054 | 10,000 | 0.059 | |
| 06/08/2024 | 0.082 | 3,100,000 | 1,830,000 | 1.830 | 2,690,000 | 0.083 | 410,000 | 0.084 | |
| 05/08/2024 | 0.104 | 730,000 | 4,110,000 | 4.110 | 370,000 | 0.080 | 360,000 | 0.129 | |
| 02/08/2024 | 0.029 | 1,960,000 | 4,120,000 | 4.120 | 290,000 | 0.029 | 1,670,000 | 0.028 | |
| 01/08/2024 | 0.013 | 600,000 | 2,740,000 | 2.740 | 100,000 | 0.012 | 500,000 | 0.013 | |
| 31/07/2024 | 0.017 | 0 | 2,340,000 | 2.340 | |||||
| 30/07/2024 | 0.018 | 0 | 2,340,000 | 2.340 | |||||
| 29/07/2024 | 0.018 | 1,110,000 | 2,340,000 | 2.340 | 1,110,000 | 0.018 | |||
| 26/07/2024 | 0.024 | 1,210,000 | 1,230,000 | 1.230 | 1,210,000 | 0.024 | |||
| 25/07/2024 | 0.024 | 2,240,000 | 2,440,000 | 2.440 | 2,140,000 | 0.022 | 100,000 | 0.024 | |
| 24/07/2024 | 0.014 | 0 | 4,480,000 | 4.480 | |||||
| 23/07/2024 | 0.014 | 0 | 4,480,000 | 4.480 | |||||
| 22/07/2024 | 0.017 | 0 | 4,480,000 | 4.480 | |||||
| 19/07/2024 | 0.017 | 0 | 4,480,000 | 4.480 | |||||
| 18/07/2024 | 0.014 | 10,000 | 4,480,000 | 4.480 | 10,000 | 0.014 | |||
| 17/07/2024 | 0.011 | 0 | 4,490,000 | 4.490 | |||||
| 16/07/2024 | 0.011 | 0 | 4,490,000 | 4.490 | |||||
| 15/07/2024 | 0.012 | 0 | 4,490,000 | 4.490 | |||||
| 12/07/2024 | 0.012 | 50,000 | 4,490,000 | 4.490 | 50,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
