認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.013 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.013 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.010 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.021 | -8.70% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.016 | -5.88% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.018 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.015 | -6.25% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.017 | 0.00% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.015 | -6.25% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.025 | -3.85% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.022 | 0.00% | 20/09/2024 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.099 | -1.98% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.090 | -3.23% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.098 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.094 | -1.05% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.105 | -0.94% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.171 | -2.29% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.171 | -0.58% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.180 | -1.10% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.265 | 0.00% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.260 | 0.00% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.191 | -0.52% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.191 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.199 | 0.00% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.111 | -0.89% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.073 | -1.35% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.145 | 0.00% | 20/12/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.065 | -5.80% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.062 | 0.00% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.063 | -3.08% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.064 | -3.03% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.135 | -3.57% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.135 | 0.00% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10295 | 納指摩通四乙購C | 0.043 | -2.27% | 20/12/2024 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.040 | -6.98% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.034 | -2.86% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.034 | -5.56% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.039 | -4.88% | 20/12/2024 | 22,110 | | | | | |
|