日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.010 | 0 | 58.557 | |||||
04/09/2024 | 0.010 | 0 | 57.128 | |||||
03/09/2024 | 0.010 | 0 | 61.849 | |||||
02/09/2024 | 0.010 | 0 | 60.126 | |||||
30/08/2024 | 0.010 | 0 | 53.434 | |||||
29/08/2024 | 0.010 | 0 | 52.450 | |||||
28/08/2024 | 0.010 | 0 | 53.338 | |||||
27/08/2024 | 0.010 | 0 | 51.700 | |||||
26/08/2024 | 0.011 | 0 | 53.226 | |||||
23/08/2024 | 0.011 | 0 | 48.526 | |||||
22/08/2024 | 0.012 | 0 | 51.050 | |||||
21/08/2024 | 0.012 | 0 | 49.411 | |||||
20/08/2024 | 0.012 | 0 | 48.979 | |||||
19/08/2024 | 0.012 | 100,000 | 46.287 | |||||
16/08/2024 | 0.011 | 0 | 43.505 | |||||
15/08/2024 | 0.011 | 0 | 39.545 | |||||
14/08/2024 | 0.012 | 830,000 | 39.520 | 830,000 | 0.011 | |||
13/08/2024 | 0.018 | 1,230,000 | 38.529 | 600,000 | 0.017 | 630,000 | 0.018 | |
12/08/2024 | 0.022 | 2,090,000 | 39.461 | 90,000 | 0.021 | 2,000,000 | 0.023 | |
09/08/2024 | 0.034 | 3,300,000 | 41.278 | 2,440,000 | 0.033 | 510,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 08:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF