日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.015 | 500,000 | 10,750,000 | 7.167 | 500,000 | 0.015 | |||
26/07/2024 | 0.020 | 600,000 | 10,250,000 | 6.833 | 600,000 | 0.021 | |||
25/07/2024 | 0.020 | 2,380,000 | 10,850,000 | 7.233 | 2,280,000 | 0.019 | 30,000 | 0.020 | |
24/07/2024 | 0.012 | 0 | 13,100,000 | 8.733 | |||||
23/07/2024 | 0.011 | 510,000 | 13,100,000 | 8.733 | 510,000 | 0.011 | |||
22/07/2024 | 0.015 | 350,000 | 13,610,000 | 9.073 | 350,000 | 0.015 | |||
19/07/2024 | 0.017 | 1,650,000 | 13,960,000 | 9.307 | 1,110,000 | 0.014 | 540,000 | 0.017 | |
18/07/2024 | 0.012 | 1,450,000 | 14,530,000 | 9.687 | 1,450,000 | 0.012 | |||
17/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
16/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
15/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
12/07/2024 | 0.011 | 0 | 15,980,000 | 10.653 | |||||
11/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
10/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
09/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
08/07/2024 | 0.010 | 0 | 15,980,000 | 10.653 | |||||
05/07/2024 | 0.010 | 400,000 | 15,980,000 | 10.653 | 400,000 | 0.010 | |||
04/07/2024 | 0.011 | 0 | 16,380,000 | 10.920 | |||||
03/07/2024 | 0.011 | 0 | 16,380,000 | 10.920 | |||||
02/07/2024 | 0.012 | 420,000 | 16,380,000 | 10.920 | 420,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF