10187 納指摩通四九沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.038 | 2,140,000 | 16,290,000 | 10.860 | 1,100,000 | 0.037 | 990,000 | 0.038 | |
| 29/05/2024 | 0.035 | 1,530,000 | 16,400,000 | 10.933 | 190,000 | 0.033 | 1,340,000 | 0.034 | |
| 28/05/2024 | 0.032 | 1,600,000 | 15,250,000 | 10.167 | 1,600,000 | 0.032 | |||
| 27/05/2024 | 0.032 | 230,000 | 16,850,000 | 11.233 | 230,000 | 0.032 | |||
| 24/05/2024 | 0.036 | 2,170,000 | 17,080,000 | 11.387 | 1,840,000 | 0.036 | 280,000 | 0.037 | |
| 23/05/2024 | 0.028 | 2,160,000 | 18,640,000 | 12.427 | 800,000 | 0.028 | 1,120,000 | 0.029 | |
| 22/05/2024 | 0.032 | 1,380,000 | 18,320,000 | 12.213 | 400,000 | 0.031 | 980,000 | 0.032 | |
| 21/05/2024 | 0.032 | 4,350,000 | 17,740,000 | 11.827 | 160,000 | 0.031 | 4,190,000 | 0.033 | |
| 20/05/2024 | 0.035 | 410,000 | 13,710,000 | 9.140 | 100,000 | 0.034 | 150,000 | 0.036 | |
| 17/05/2024 | 0.036 | 101,490,000 | 13,660,000 | 9.107 | 49,500,000 | 0.036 | 51,490,000 | 0.036 | |
| 16/05/2024 | 0.035 | 133,220,000 | 11,670,000 | 7.780 | 66,630,000 | 0.035 | 66,510,000 | 0.035 | |
| 14/05/2024 | 0.047 | 111,940,000 | 11,790,000 | 7.860 | 55,090,000 | 0.047 | 56,850,000 | 0.047 | |
| 13/05/2024 | 0.047 | 90,240,000 | 10,030,000 | 6.687 | 45,000,000 | 0.047 | 45,220,000 | 0.047 | |
| 10/05/2024 | 0.048 | 94,710,000 | 9,810,000 | 6.540 | 47,540,000 | 0.049 | 47,140,000 | 0.049 | |
| 09/05/2024 | 0.055 | 74,530,000 | 10,210,000 | 6.807 | 37,270,000 | 0.053 | 37,150,000 | 0.053 | |
| 08/05/2024 | 0.053 | 93,020,000 | 10,330,000 | 6.887 | 46,300,000 | 0.053 | 46,720,000 | 0.053 | |
| 07/05/2024 | 0.055 | 285,580,000 | 9,910,000 | 6.607 | 142,210,000 | 0.055 | 143,370,000 | 0.055 | |
| 06/05/2024 | 0.062 | 230,080,000 | 8,750,000 | 5.833 | 114,020,000 | 0.063 | 115,960,000 | 0.063 | |
| 03/05/2024 | 0.078 | 194,940,000 | 6,810,000 | 4.540 | 97,230,000 | 0.076 | 97,700,000 | 0.076 | |
| 02/05/2024 | 0.089 | 98,390,000 | 6,340,000 | 4.227 | 49,880,000 | 0.090 | 48,410,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
