51252 恒指摩通七九牛２ (R 牛證)
按盤價 
0.032 -0.005 (-13.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%1%31%
- 0.044
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 106,510,000
- 0
- 0.048
- 496,700,000
- 0
- 0.047
- 1,404,980,000
- 0
- 0.046
- 1,198,630,000
- 0
- 0.045
- 1,267,630,000
- 0
- 0.044
- 1,300,500,000
- 0
- 0.043
- 1,346,260,000
- 0
- 0.042
- 1,069,590,000
- 0
- 0.041
- 1,489,910,000
- 0
- 0.040
- 699,060,000
- 0
- 0.039
- 18,960,000
- 0
- 0.038
- 15,810,000
- 0
- 0.037
- 24,460,000
- 0
- 0.036
- 25,650,000
- 0
- 0.035
- 45,200,000
- 0
- 0.034
- 32,690,000
- 0
- 0.033
- 43,800,000
- 0
- 0.032
- 48,830,000
- 0
- 0.031
- 45,480,000
- 0
- 0.030
- 21,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 106,510,000 | 106,510,000 | 0.993% | 0 | 0.000% | |||
| 0.048 | 496,700,000 | 496,700,000 | 4.629% | 0 | 0.000% | |||
| 0.047 | 1,404,980,000 | 1,404,980,000 | 13.094% | 0 | 0.000% | |||
| 0.046 | 1,198,630,000 | 1,198,630,000 | 11.171% | 0 | 0.000% | |||
| 0.045 | 1,267,630,000 | 1,267,630,000 | 11.814% | 0 | 0.000% | |||
| 0.044 | 1,300,500,000 | 1,300,500,000 | 12.121% | 0 | 0.000% | |||
| 0.043 | 1,346,260,000 | 1,346,260,000 | 12.547% | 0 | 0.000% | |||
| 0.042 | 1,069,590,000 | 1,069,590,000 | 9.969% | 0 | 0.000% | |||
| 0.041 | 1,489,910,000 | 1,489,910,000 | 13.886% | 0 | 0.000% | |||
| 0.040 | 699,060,000 | 699,060,000 | 6.515% | 0 | 0.000% | |||
| 0.039 | 18,960,000 | 18,960,000 | 0.177% | 0 | 0.000% | |||
| 0.038 | 15,810,000 | 15,810,000 | 0.147% | 0 | 0.000% | |||
| 0.037 | 24,460,000 | 24,460,000 | 0.228% | 0 | 0.000% | |||
| 0.036 | 25,650,000 | 25,650,000 | 0.239% | 0 | 0.000% | |||
| 0.035 | 45,200,000 | 45,200,000 | 0.421% | 0 | 0.000% | |||
| 0.034 | 32,690,000 | 32,690,000 | 0.305% | 0 | 0.000% | |||
| 0.033 | 43,800,000 | 43,800,000 | 0.408% | 0 | 0.000% | |||
| 0.032 | 48,830,000 | 48,830,000 | 0.455% | 0 | 0.000% | |||
| 0.031 | 45,480,000 | 45,480,000 | 0.424% | 0 | 0.000% | |||
| 0.030 | 21,410,000 | 21,410,000 | 0.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
