51252 恒指摩通七九牛2 (R 牛證)
即時 按盤價 升0.165 +0.009 (+5.769%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.15620,317.330110,0001,110,0000.55530,0000.15980,0000.157
30/10/20240.15120,380.64010,0001,060,0000.53010,0000.159
29/10/20240.18320,701.14010,0001,050,0000.52510,0000.200
28/10/20240.17820,599.36001,060,0000.530
25/10/20240.17420,590.150380,0001,060,0000.530160,0000.190220,0000.181
24/10/20240.16520,489.620210,0001,000,0000.50090,0000.165120,0000.169
23/10/20240.19120,760.15090,000970,0000.48550,0000.19340,0000.193
22/10/20240.16220,498.95060,000980,0000.49060,0000.170
21/10/20240.15820,478.46090,0001,040,0000.52090,0000.169
18/10/20240.18920,804.1101,050,000950,0000.475550,0000.148500,0000.127
17/10/20240.12120,079.1004,520,0001,000,0000.5002,260,0000.1402,260,0000.129
16/10/20240.14620,286.850100,0001,000,0000.500100,0000.159
15/10/20240.14420,318.7901,700,0001,100,0000.550550,0000.1411,150,0000.149
14/10/20240.21521,092.870190,000500,0000.250100,0000.21290,0000.188
10/10/20240.23221,251.9801,410,000510,0000.255800,0000.231610,0000.232
09/10/20240.17220,637.240400,000700,0000.350200,0000.188200,0000.167
08/10/20240.20020,926.790810,000700,0000.35090,0000.250720,0000.240
07/10/20240.41523,099.780070,0000.035
04/10/20240.36522,736.87020,00070,0000.03520,0000.345
03/10/20240.30522,113.510350,00050,0000.025150,0000.260200,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老