28365 中壽摩通五四購Ｂ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.035 | 15.640 | 20,000 | 14,150,000 | 14.150 | 10,000 | 0.035 | ||
| 19/11/2024 | 0.036 | 15.600 | 0 | 14,140,000 | 14.140 | ||||
| 18/11/2024 | 0.038 | 15.560 | 790,000 | 14,140,000 | 14.140 | 370,000 | 0.037 | 420,000 | 0.037 |
| 15/11/2024 | 0.035 | 15.360 | 560,000 | 14,090,000 | 14.090 | 400,000 | 0.039 | 160,000 | 0.038 |
| 14/11/2024 | 0.040 | 15.760 | 910,000 | 14,330,000 | 14.330 | 720,000 | 0.041 | 190,000 | 0.044 |
| 13/11/2024 | 0.043 | 15.880 | 230,000 | 14,860,000 | 14.860 | 200,000 | 0.040 | 30,000 | 0.042 |
| 12/11/2024 | 0.041 | 15.680 | 7,970,000 | 15,030,000 | 15.030 | 680,000 | 0.055 | 7,290,000 | 0.045 |
| 11/11/2024 | 0.060 | 16.700 | 2,250,000 | 8,420,000 | 8.420 | 310,000 | 0.062 | 1,900,000 | 0.061 |
| 08/11/2024 | 0.096 | 17.400 | 2,140,000 | 6,830,000 | 6.830 | 1,220,000 | 0.098 | 780,000 | 0.095 |
| 07/11/2024 | 0.106 | 17.820 | 5,290,000 | 7,270,000 | 7.270 | 970,000 | 0.087 | 4,260,000 | 0.092 |
| 06/11/2024 | 0.070 | 16.400 | 1,880,000 | 3,980,000 | 3.980 | 450,000 | 0.073 | 1,420,000 | 0.076 |
| 05/11/2024 | 0.086 | 17.080 | 2,200,000 | 3,010,000 | 3.010 | 2,010,000 | 0.080 | 190,000 | 0.085 |
| 04/11/2024 | 0.068 | 16.242 | 180,000 | 4,830,000 | 4.830 | 130,000 | 0.063 | 50,000 | 0.065 |
| 01/11/2024 | 0.068 | 16.202 | 5,270,000 | 4,910,000 | 4.910 | 4,650,000 | 0.068 | 600,000 | 0.073 |
| 31/10/2024 | 0.072 | 16.282 | 6,200,000 | 8,960,000 | 8.960 | 6,030,000 | 0.077 | 160,000 | 0.075 |
| 30/10/2024 | 0.070 | 16.142 | 1,860,000 | 14,830,000 | 14.830 | 840,000 | 0.070 | 1,020,000 | 0.069 |
| 29/10/2024 | 0.077 | 16.602 | 2,770,000 | 14,650,000 | 14.650 | 1,250,000 | 0.078 | 1,350,000 | 0.078 |
| 28/10/2024 | 0.074 | 16.422 | 2,770,000 | 14,550,000 | 14.550 | 770,000 | 0.074 | 2,000,000 | 0.074 |
| 25/10/2024 | 0.080 | 16.602 | 1,780,000 | 13,320,000 | 13.320 | 1,330,000 | 0.081 | 420,000 | 0.080 |
| 24/10/2024 | 0.077 | 16.602 | 3,170,000 | 14,230,000 | 14.230 | 680,000 | 0.075 | 2,180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
