28365 中壽摩通五四購Ｂ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0 | 54.319 | ||||||
| 20/11/2024 | 0 | 54.988 | 10,000 | 0.035 | ||||
| 19/11/2024 | 0 | 55.502 | ||||||
| 18/11/2024 | 0 | 56.412 | 370,000 | 0.037 | 420,000 | 0.037 | ||
| 15/11/2024 | 0 | 55.815 | 400,000 | 0.039 | 160,000 | 0.038 | ||
| 14/11/2024 | 0 | 55.293 | 720,000 | 0.041 | 190,000 | 0.044 | ||
| 13/11/2024 | 0 | 55.556 | 200,000 | 0.040 | 30,000 | 0.042 | ||
| 12/11/2024 | 0 | 55.861 | 680,000 | 0.055 | 7,290,000 | 0.045 | ||
| 11/11/2024 | 0 | 56.024 | 310,000 | 0.062 | 1,900,000 | 0.061 | ||
| 08/11/2024 | 0 | 61.039 | 1,220,000 | 0.098 | 780,000 | 0.095 | ||
| 07/11/2024 | 0 | 60.501 | 970,000 | 0.087 | 4,260,000 | 0.092 | ||
| 06/11/2024 | 0 | 60.118 | 450,000 | 0.073 | 1,420,000 | 0.076 | ||
| 05/11/2024 | 0 | 61.499 | 2,010,000 | 0.080 | 190,000 | 0.085 | ||
| 04/11/2024 | 0 | 60.220 | 130,000 | 0.063 | 50,000 | 0.065 | ||
| 01/11/2024 | 0 | 59.947 | 4,650,000 | 0.068 | 600,000 | 0.073 | ||
| 31/10/2024 | 0 | 60.451 | 6,030,000 | 0.077 | 160,000 | 0.075 | ||
| 30/10/2024 | 0 | 60.586 | 840,000 | 0.070 | 1,020,000 | 0.069 | ||
| 29/10/2024 | 0 | 59.476 | 1,250,000 | 0.078 | 1,350,000 | 0.078 | ||
| 28/10/2024 | 0 | 59.611 | 770,000 | 0.074 | 2,000,000 | 0.074 | ||
| 25/10/2024 | 0 | 59.628 | 1,330,000 | 0.081 | 420,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
