28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.119 | 11.400 | 13,596,500 | 31,875,000 | 45.540 | 787,000 | 0.138 | 10,814,500 | 0.131 |
| 17/03/2025 | 0.156 | 12.240 | 845,000 | 21,847,500 | 31.210 | 636,000 | 0.154 | 209,000 | 0.156 |
| 14/03/2025 | 0.159 | 12.260 | 1,194,500 | 22,274,500 | 31.820 | 446,500 | 0.159 | 314,000 | 0.162 |
| 13/03/2025 | 0.161 | 12.260 | 8,040,500 | 22,407,000 | 32.010 | 3,847,000 | 0.162 | 3,318,500 | 0.162 |
| 12/03/2025 | 0.157 | 12.220 | 7,432,000 | 22,935,500 | 32.770 | 3,049,000 | 0.155 | 3,942,500 | 0.147 |
| 11/03/2025 | 0.132 | 11.680 | 3,235,000 | 22,042,000 | 31.490 | 2,030,000 | 0.129 | 1,205,000 | 0.131 |
| 10/03/2025 | 0.130 | 11.720 | 4,130,000 | 22,867,000 | 32.670 | 1,272,000 | 0.131 | 2,620,000 | 0.129 |
| 07/03/2025 | 0.134 | 11.700 | 5,369,500 | 21,519,000 | 30.740 | 3,201,000 | 0.125 | 1,980,000 | 0.117 |
| 06/03/2025 | 0.113 | 11.280 | 4,000,500 | 22,740,000 | 32.490 | 1,679,500 | 0.118 | 2,321,000 | 0.115 |
| 05/03/2025 | 0.118 | 11.400 | 4,708,000 | 22,098,500 | 31.570 | 3,140,000 | 0.114 | 1,568,000 | 0.117 |
| 04/03/2025 | 0.108 | 11.140 | 3,896,000 | 23,670,500 | 33.820 | 776,500 | 0.103 | 2,119,500 | 0.104 |
| 03/03/2025 | 0.113 | 11.280 | 4,908,500 | 22,327,500 | 31.900 | 3,177,000 | 0.116 | 1,681,500 | 0.117 |
| 28/02/2025 | 0.108 | 11.040 | 6,101,000 | 23,823,000 | 34.030 | 1,200,000 | 0.108 | 4,761,000 | 0.107 |
| 27/02/2025 | 0.111 | 11.200 | 6,073,500 | 20,262,000 | 28.950 | 2,085,000 | 0.110 | 3,571,500 | 0.111 |
| 26/02/2025 | 0.114 | 11.240 | 8,656,000 | 18,775,500 | 26.820 | 2,161,000 | 0.115 | 5,569,000 | 0.116 |
| 25/02/2025 | 0.126 | 11.420 | 7,946,000 | 15,367,500 | 21.950 | 1,525,000 | 0.141 | 6,235,000 | 0.137 |
| 24/02/2025 | 0.154 | 12.100 | 10,526,500 | 10,657,500 | 15.230 | 3,985,000 | 0.159 | 5,621,500 | 0.159 |
| 21/02/2025 | 0.150 | 11.920 | 8,245,000 | 9,021,000 | 12.890 | 3,180,000 | 0.150 | 5,045,000 | 0.150 |
| 20/02/2025 | 0.148 | 11.880 | 4,464,000 | 7,156,000 | 10.220 | 1,440,000 | 0.142 | 3,000,000 | 0.141 |
| 19/02/2025 | 0.159 | 12.100 | 332,000 | 5,596,000 | 7.990 | 50,000 | 0.157 | 32,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
