23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.720 | 11.780 | 0 | 193,000 | 0.390 | ||||
| 25/11/2024 | 0.750 | 11.880 | 0 | 193,000 | 0.390 | ||||
| 22/11/2024 | 0.760 | 11.960 | 5,000 | 193,000 | 0.390 | 5,000 | 0.760 | ||
| 21/11/2024 | 0.830 | 12.480 | 0 | 188,000 | 0.380 | ||||
| 20/11/2024 | 0.830 | 12.640 | 0 | 188,000 | 0.380 | ||||
| 19/11/2024 | 0.830 | 12.600 | 0 | 188,000 | 0.380 | ||||
| 18/11/2024 | 0.830 | 12.540 | 0 | 188,000 | 0.380 | ||||
| 15/11/2024 | 0.830 | 12.340 | 0 | 188,000 | 0.380 | ||||
| 14/11/2024 | 0.830 | 12.300 | 0 | 188,000 | 0.380 | ||||
| 13/11/2024 | 0.880 | 12.620 | 0 | 188,000 | 0.380 | ||||
| 12/11/2024 | 0.880 | 12.580 | 0 | 188,000 | 0.380 | ||||
| 11/11/2024 | 0.980 | 13.140 | 0 | 188,000 | 0.380 | ||||
| 08/11/2024 | 1.060 | 13.540 | 2,000 | 188,000 | 0.380 | 1,000 | 1.060 | 1,000 | 1.200 |
| 07/11/2024 | 1.090 | 14.020 | 0 | 188,000 | 0.380 | ||||
| 06/11/2024 | 1.060 | 13.460 | 0 | 188,000 | 0.380 | ||||
| 05/11/2024 | 1.060 | 13.900 | 0 | 188,000 | 0.380 | ||||
| 04/11/2024 | 1.040 | 13.400 | 0 | 188,000 | 0.380 | ||||
| 01/11/2024 | 1.040 | 13.580 | 0 | 188,000 | 0.380 | ||||
| 31/10/2024 | 1.040 | 13.420 | 0 | 188,000 | 0.380 | ||||
| 30/10/2024 | 1.080 | 13.580 | 0 | 188,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
