23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.270 | 7.970 | 2,000 | 60.203 | 2,000 | 0.270 | ||
| 18/07/2024 | 0.300 | 8.190 | 320,000 | 61.055 | 160,000 | 0.283 | 160,000 | 0.280 |
| 17/07/2024 | 0.285 | 8.080 | 5,000 | 60.437 | 5,000 | 0.285 | ||
| 16/07/2024 | 0.290 | 8.060 | 30,000 | 61.716 | 30,000 | 0.300 | ||
| 15/07/2024 | 0.320 | 8.290 | 0 | 62.213 | ||||
| 12/07/2024 | 0.345 | 8.580 | 264,000 | 59.834 | 132,000 | 0.348 | 132,000 | 0.346 |
| 11/07/2024 | 0.325 | 8.400 | 468,000 | 60.057 | 217,000 | 0.330 | 249,000 | 0.338 |
| 10/07/2024 | 0.300 | 8.180 | 304,000 | 66.858 | 152,000 | 0.305 | 152,000 | 0.295 |
| 09/07/2024 | 0.285 | 8.040 | 0 | 60.202 | ||||
| 08/07/2024 | 0.270 | 7.930 | 166,000 | 59.534 | 83,000 | 0.265 | 83,000 | 0.270 |
| 05/07/2024 | 0.290 | 8.010 | 0 | 61.274 | ||||
| 04/07/2024 | 0.290 | 8.050 | 0 | 60.250 | ||||
| 03/07/2024 | 0.290 | 8.040 | 0 | 60.331 | ||||
| 02/07/2024 | 0.290 | 7.970 | 766,000 | 61.682 | 383,000 | 0.303 | 383,000 | 0.300 |
| 28/06/2024 | 0.260 | 7.680 | 336,000 | 61.512 | 168,000 | 0.265 | 168,000 | 0.265 |
| 27/06/2024 | 0.260 | 7.720 | 335,000 | 60.524 | 172,000 | 0.275 | 163,000 | 0.275 |
| 26/06/2024 | 0.285 | 7.930 | 0 | 60.755 | ||||
| 25/06/2024 | 0.290 | 7.950 | 388,000 | 61.204 | 189,000 | 0.298 | 199,000 | 0.287 |
| 24/06/2024 | 0.280 | 7.930 | 476,000 | 59.581 | 238,000 | 0.282 | 238,000 | 0.282 |
| 21/06/2024 | 0.315 | 8.100 | 138,000 | 62.144 | 69,000 | 0.325 | 69,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
