28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.099 | 1.030 | 0 | 37.863 | ||||
| 19/11/2024 | 0.099 | 1.020 | 490,000 | 38.690 | 340,000 | 0.097 | ||
| 18/11/2024 | 0.098 | 1.010 | 30,000 | 39.247 | ||||
| 15/11/2024 | 0.098 | 1.010 | 520,000 | 39.140 | 350,000 | 0.094 | 170,000 | 0.098 |
| 14/11/2024 | 0.107 | 1.030 | 1,130,000 | 39.360 | 500,000 | 0.107 | 570,000 | 0.112 |
| 13/11/2024 | 0.109 | 1.040 | 3,980,000 | 38.921 | 1,400,000 | 0.113 | 2,530,000 | 0.111 |
| 12/11/2024 | 0.111 | 1.010 | 1,660,000 | 41.850 | 830,000 | 0.132 | 830,000 | 0.133 |
| 11/11/2024 | 0.132 | 1.030 | 0 | 44.384 | ||||
| 08/11/2024 | 0.132 | 1.040 | 400,000 | 43.406 | 200,000 | 0.146 | 200,000 | 0.147 |
| 07/11/2024 | 0.160 | 1.040 | 400,000 | 48.840 | 200,000 | 0.160 | 200,000 | 0.163 |
| 06/11/2024 | 0.168 | 1.050 | 1,000,000 | 49.426 | 500,000 | 0.181 | 500,000 | 0.182 |
| 05/11/2024 | 0.172 | 1.070 | 400,000 | 48.411 | 200,000 | 0.172 | 200,000 | 0.173 |
| 04/11/2024 | 0.173 | 1.060 | 0 | 49.477 | ||||
| 01/11/2024 | 0.173 | 1.060 | 920,000 | 49.349 | 460,000 | 0.173 | 460,000 | 0.174 |
| 31/10/2024 | 0.173 | 1.050 | 0 | 50.231 | ||||
| 30/10/2024 | 0.179 | 1.060 | 400,000 | 50.400 | 200,000 | 0.179 | 200,000 | 0.180 |
| 29/10/2024 | 0.184 | 1.080 | 200,000 | 49.437 | 100,000 | 0.184 | 100,000 | 0.185 |
| 28/10/2024 | 0.190 | 1.080 | 1,440,000 | 50.502 | 720,000 | 0.190 | 620,000 | 0.182 |
| 25/10/2024 | 0.180 | 1.080 | 300,000 | 48.532 | 100,000 | 0.180 | 200,000 | 0.182 |
| 24/10/2024 | 0.191 | 1.080 | 1,680,000 | 50.517 | 840,000 | 0.191 | 840,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
