28208 恒指法興五四沽C (認沽證)
即時 按盤價 不變0.137 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.13719,705.0109,960,0001,240,0000.4134,950,0000.1415,010,0000.141
19/11/20240.14019,663.67030,0001,180,0000.39330,0000.137
18/11/20240.14619,576.6101,010,0001,210,0000.40330,0000.144980,0000.146
15/11/20240.15719,426.34030,000260,0000.08730,0000.157
14/11/20240.15819,435.8100230,0000.077
13/11/20240.13719,823.45010,000230,0000.07710,0000.148
12/11/20240.13619,846.88011,640,000220,0000.0735,820,0000.1125,820,0000.112
11/11/20240.11520,426.930200,000220,0000.073200,0000.118
08/11/20240.10920,728.190500,000420,0000.140200,0000.103300,0000.102
07/11/20240.10220,953.340200,000320,0000.107200,0000.104
06/11/20240.12020,538.380570,000120,0000.040570,0000.123
05/11/20240.10321,006.970620,000690,0000.23050,0000.108570,0000.105
04/11/20240.12020,567.520107,300,000170,0000.05753,650,0000.12153,650,0000.121
01/11/20240.12420,506.43062,440,000170,0000.05731,220,0000.12431,220,0000.124
31/10/20240.13020,317.3300170,0000.057
30/10/20240.13120,380.6408,400,000170,0000.0574,400,0000.1234,000,0000.123
29/10/20240.11920,701.1400570,0000.190
28/10/20240.12120,599.360300,000570,0000.190300,0000.121
25/10/20240.12320,590.150127,360,000270,0000.09063,680,0000.11763,680,0000.117
24/10/20240.12620,489.62060,000270,0000.09060,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老