28208 恒指法興五四沽Ｃ (認沽證)
按盤價 
0.136 +0.021 (+18.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.115 | 20,426.930 | 200,000 | 25.038 | 200,000 | 0.118 | ||
| 08/11/2024 | 0.109 | 20,728.190 | 500,000 | 25.876 | 200,000 | 0.103 | 300,000 | 0.102 |
| 07/11/2024 | 0.102 | 20,953.340 | 200,000 | 26.080 | 200,000 | 0.104 | ||
| 06/11/2024 | 0.120 | 20,538.380 | 570,000 | 26.075 | 570,000 | 0.123 | ||
| 05/11/2024 | 0.103 | 21,006.970 | 620,000 | 26.327 | 50,000 | 0.108 | 570,000 | 0.105 |
| 04/11/2024 | 0.120 | 20,567.520 | 107,300,000 | 25.999 | 53,650,000 | 0.121 | 53,650,000 | 0.121 |
| 01/11/2024 | 0.124 | 20,506.430 | 62,440,000 | 25.925 | 31,220,000 | 0.124 | 31,220,000 | 0.124 |
| 31/10/2024 | 0.130 | 20,317.330 | 0 | 25.465 | ||||
| 30/10/2024 | 0.131 | 20,380.640 | 8,400,000 | 25.962 | 4,400,000 | 0.123 | 4,000,000 | 0.123 |
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 26.257 | ||||
| 28/10/2024 | 0.121 | 20,599.360 | 300,000 | 25.845 | 300,000 | 0.121 | ||
| 25/10/2024 | 0.123 | 20,590.150 | 127,360,000 | 25.841 | 63,680,000 | 0.117 | 63,680,000 | 0.117 |
| 24/10/2024 | 0.126 | 20,489.620 | 60,000 | 25.588 | 60,000 | 0.126 | ||
| 23/10/2024 | 0.119 | 20,760.150 | 50,000 | 26.175 | 50,000 | 0.117 | ||
| 22/10/2024 | 0.134 | 20,498.950 | 0 | 26.522 | ||||
| 21/10/2024 | 0.135 | 20,478.460 | 0 | 26.500 | ||||
| 18/10/2024 | 0.124 | 20,804.110 | 380,000 | 26.714 | 280,000 | 0.140 | 100,000 | 0.126 |
| 17/10/2024 | 0.154 | 20,079.100 | 280,000 | 26.032 | 280,000 | 0.154 | ||
| 16/10/2024 | 0.149 | 20,286.850 | 340,000 | 26.678 | 190,000 | 0.150 | 150,000 | 0.146 |
| 15/10/2024 | 0.157 | 20,318.790 | 210,000 | 27.917 | 20,000 | 0.141 | 190,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
