28081 美團瑞銀五四購C (認購證)
即時 按盤價 跌0.066 -0.026 (-28.261%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.092185.6001,939,340,00023,720,00011.860964,140,0000.087972,760,0000.087
08/11/20240.114191.80020,070,00015,100,0007.5509,860,0000.1206,380,0000.117
07/11/20240.127199.90036,430,00018,580,0009.29018,340,0000.11316,430,0000.111
06/11/20240.100189.30012,620,00020,490,00010.2404,390,0000.0957,610,0000.096
05/11/20240.113193.80011,420,00017,270,0008.6305,720,0000.1045,580,0000.097
04/11/20240.098187.70010,160,00017,410,0008.7105,410,0000.0984,230,0000.098
01/11/20240.100187.60013,740,00018,590,0009.2908,890,0000.1013,700,0000.099
31/10/20240.090182.5005,010,00023,780,00011.8901,980,0000.0922,670,0000.093
30/10/20240.094184.70014,660,00023,090,00011.5405,160,0000.0979,110,0000.098
29/10/20240.110189.30019,640,00019,140,0009.5707,450,0000.11411,400,0000.115
28/10/20240.105185.2005,440,00015,190,0007.6002,330,0000.1042,810,0000.104
25/10/20240.103184.90010,620,00014,710,0007.3604,250,0000.1055,810,0000.106
24/10/20240.109187.0006,890,00013,150,0006.5802,460,0000.1142,790,0000.118
23/10/20240.129194.90020,820,00012,820,0006.41012,660,0000.1225,400,0000.127
22/10/20240.097184.80016,520,00020,080,00010.0408,280,0000.0987,010,0000.100
21/10/20240.091181.20032,930,00021,350,00010.67016,550,0000.09414,610,0000.095
18/10/20240.096185.40036,680,00023,290,00011.64016,040,0000.08811,490,0000.083
17/10/20240.071170.20061,910,00027,840,00013.92028,140,0000.08324,940,0000.084
16/10/20240.079173.20078,360,00031,040,00015.52039,880,0000.08333,030,0000.080
15/10/20240.072170.80084,660,00037,890,00018.95030,470,0000.09552,680,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老