28081 美團瑞銀五四購C (認購證)
即時 按盤價 跌0.047 -0.003 (-6.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.050174.80017,010,00058.4278,860,0000.0516,570,0000.050
19/11/20240.049171.9001,364,960,00059.647684,570,0000.046678,620,0000.046
18/11/20240.046169.0002,954,510,00060.0851,457,380,0000.0511,494,570,0000.051
15/11/20240.049169.6003,069,230,00060.2101,535,690,0000.0511,532,350,0000.051
14/11/20240.051169.3002,709,430,00060.9161,343,760,0000.0601,362,300,0000.060
13/11/20240.064175.4002,975,250,00061.3131,482,630,0000.0601,488,520,0000.060
12/11/20240.067175.7002,008,630,00061.890997,320,0000.0851,008,020,0000.085
11/11/20240.092185.6001,939,340,00062.446964,140,0000.087972,760,0000.087
08/11/20240.114191.80020,070,00063.1939,860,0000.1206,380,0000.117
07/11/20240.127199.90036,430,00060.56418,340,0000.11316,430,0000.111
06/11/20240.100189.30012,620,00061.0464,390,0000.0957,610,0000.096
05/11/20240.113193.80011,420,00061.0665,720,0000.1045,580,0000.097
04/11/20240.098187.70010,160,00061.2155,410,0000.0984,230,0000.098
01/11/20240.100187.60013,740,00061.1778,890,0000.1013,700,0000.099
31/10/20240.090182.5005,010,00061.7001,980,0000.0922,670,0000.093
30/10/20240.094184.70014,660,00061.1385,160,0000.0979,110,0000.098
29/10/20240.110189.30019,640,00061.8937,450,0000.11411,400,0000.115
28/10/20240.105185.2005,440,00063.1472,330,0000.1042,810,0000.104
25/10/20240.103184.90010,620,00062.2714,250,0000.1055,810,0000.106
24/10/20240.109187.0006,890,00062.1702,460,0000.1142,790,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老