28002 恒指瑞銀五四購D (認購證)
即時 按盤價 跌0.020 -0.002 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.02219,705.01023,280,000251,840,00083.95014,170,0000.0228,460,0000.022
19/11/20240.02219,663.67011,310,000257,550,00085.8505,360,0000.0235,120,0000.023
18/11/20240.02319,576.61031,520,000257,790,00085.93017,400,0000.02513,440,0000.024
15/11/20240.02219,426.34060,040,000261,750,00087.25041,770,0000.02515,390,0000.023
14/11/20240.02419,435.81063,760,000288,130,00096.04010,090,0000.02750,580,0000.025
13/11/20240.03019,823.45048,550,000247,640,00082.55017,890,0000.02728,100,0000.026
12/11/20240.02919,846.880119,880,000237,430,00079.14049,270,0000.02958,620,0000.031
11/11/20240.03820,426.93076,180,000228,080,00076.03023,790,0000.03748,560,0000.038
08/11/20240.05220,728.19079,580,000203,310,00067.77042,550,0000.05929,010,0000.056
07/11/20240.05420,953.34049,950,000216,850,00072.28022,900,0000.05322,700,0000.051
06/11/20240.04920,538.38090,090,000217,050,00072.35037,600,0000.04847,360,0000.047
05/11/20240.05621,006.97056,540,000207,290,00069.10038,850,0000.05214,260,0000.050
04/11/20240.04720,567.52027,890,000231,880,00077.2909,950,0000.04717,540,0000.046
01/11/20240.04820,506.43050,230,000224,290,00074.76025,270,0000.04924,250,0000.049
31/10/20240.04720,317.33042,220,000225,310,00075.10019,070,0000.04919,880,0000.048
30/10/20240.04820,380.64067,220,000224,500,00074.83014,190,0000.05050,090,0000.048
29/10/20240.05420,701.14025,910,000188,600,00062.87013,430,0000.05711,760,0000.055
28/10/20240.05320,599.36025,750,000190,270,00063.42015,960,0000.0529,250,0000.051
25/10/20240.05320,590.15051,660,000196,980,00065.66028,350,0000.05321,140,0000.052
24/10/20240.04920,489.6208,194,520,000204,190,00068.0604,082,900,0000.0494,096,760,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老