日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.022 | 19,705.010 | 23,280,000 | 29.581 | 14,170,000 | 0.022 | 8,460,000 | 0.022 |
19/11/2024 | 0.022 | 19,663.670 | 11,310,000 | 29.694 | 5,360,000 | 0.023 | 5,120,000 | 0.023 |
18/11/2024 | 0.023 | 19,576.610 | 31,520,000 | 30.312 | 17,400,000 | 0.025 | 13,440,000 | 0.024 |
15/11/2024 | 0.022 | 19,426.340 | 60,040,000 | 30.354 | 41,770,000 | 0.025 | 15,390,000 | 0.023 |
14/11/2024 | 0.024 | 19,435.810 | 63,760,000 | 30.841 | 10,090,000 | 0.027 | 50,580,000 | 0.025 |
13/11/2024 | 0.030 | 19,823.450 | 48,550,000 | 30.813 | 17,890,000 | 0.027 | 28,100,000 | 0.026 |
12/11/2024 | 0.029 | 19,846.880 | 119,880,000 | 30.336 | 49,270,000 | 0.029 | 58,620,000 | 0.031 |
11/11/2024 | 0.038 | 20,426.930 | 76,180,000 | 29.915 | 23,790,000 | 0.037 | 48,560,000 | 0.038 |
08/11/2024 | 0.052 | 20,728.190 | 79,580,000 | 31.219 | 42,550,000 | 0.059 | 29,010,000 | 0.056 |
07/11/2024 | 0.054 | 20,953.340 | 49,950,000 | 30.493 | 22,900,000 | 0.053 | 22,700,000 | 0.051 |
06/11/2024 | 0.049 | 20,538.380 | 90,090,000 | 31.334 | 37,600,000 | 0.048 | 47,360,000 | 0.047 |
05/11/2024 | 0.056 | 21,006.970 | 56,540,000 | 30.474 | 38,850,000 | 0.052 | 14,260,000 | 0.050 |
04/11/2024 | 0.047 | 20,567.520 | 27,890,000 | 30.685 | 9,950,000 | 0.047 | 17,540,000 | 0.046 |
01/11/2024 | 0.048 | 20,506.430 | 50,230,000 | 30.927 | 25,270,000 | 0.049 | 24,250,000 | 0.049 |
31/10/2024 | 0.047 | 20,317.330 | 42,220,000 | 31.496 | 19,070,000 | 0.049 | 19,880,000 | 0.048 |
30/10/2024 | 0.048 | 20,380.640 | 67,220,000 | 31.302 | 14,190,000 | 0.050 | 50,090,000 | 0.048 |
29/10/2024 | 0.054 | 20,701.140 | 25,910,000 | 30.931 | 13,430,000 | 0.057 | 11,760,000 | 0.055 |
28/10/2024 | 0.053 | 20,599.360 | 25,750,000 | 31.131 | 15,960,000 | 0.052 | 9,250,000 | 0.051 |
25/10/2024 | 0.053 | 20,590.150 | 51,660,000 | 30.928 | 28,350,000 | 0.053 | 21,140,000 | 0.052 |
24/10/2024 | 0.049 | 20,489.620 | 8,194,520,000 | 30.502 | 4,082,900,000 | 0.049 | 4,096,760,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF