28002 恒指瑞銀五四購Ｄ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.054 | 20,953.340 | 49,950,000 | 30.493 | 22,900,000 | 0.053 | 22,700,000 | 0.051 |
| 06/11/2024 | 0.049 | 20,538.380 | 90,090,000 | 31.334 | 37,600,000 | 0.048 | 47,360,000 | 0.047 |
| 05/11/2024 | 0.056 | 21,006.970 | 56,540,000 | 30.474 | 38,850,000 | 0.052 | 14,260,000 | 0.050 |
| 04/11/2024 | 0.047 | 20,567.520 | 27,890,000 | 30.685 | 9,950,000 | 0.047 | 17,540,000 | 0.046 |
| 01/11/2024 | 0.048 | 20,506.430 | 50,230,000 | 30.927 | 25,270,000 | 0.049 | 24,250,000 | 0.049 |
| 31/10/2024 | 0.047 | 20,317.330 | 42,220,000 | 31.496 | 19,070,000 | 0.049 | 19,880,000 | 0.048 |
| 30/10/2024 | 0.048 | 20,380.640 | 67,220,000 | 31.302 | 14,190,000 | 0.050 | 50,090,000 | 0.048 |
| 29/10/2024 | 0.054 | 20,701.140 | 25,910,000 | 30.931 | 13,430,000 | 0.057 | 11,760,000 | 0.055 |
| 28/10/2024 | 0.053 | 20,599.360 | 25,750,000 | 31.131 | 15,960,000 | 0.052 | 9,250,000 | 0.051 |
| 25/10/2024 | 0.053 | 20,590.150 | 51,660,000 | 30.928 | 28,350,000 | 0.053 | 21,140,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 8,194,520,000 | 30.502 | 4,082,900,000 | 0.049 | 4,096,760,000 | 0.049 |
| 23/10/2024 | 0.056 | 20,760.150 | 29,030,000 | 30.548 | 18,590,000 | 0.056 | 8,570,000 | 0.056 |
| 22/10/2024 | 0.050 | 20,498.950 | 27,550,000 | 30.510 | 13,430,000 | 0.052 | 13,790,000 | 0.051 |
| 21/10/2024 | 0.050 | 20,478.460 | 28,480,000 | 30.492 | 6,730,000 | 0.053 | 20,680,000 | 0.052 |
| 18/10/2024 | 0.061 | 20,804.110 | 60,370,000 | 30.871 | 47,210,000 | 0.056 | 9,510,000 | 0.055 |
| 17/10/2024 | 0.047 | 20,079.100 | 87,160,000 | 31.402 | 21,920,000 | 0.056 | 58,850,000 | 0.051 |
| 16/10/2024 | 0.054 | 20,286.850 | 56,340,000 | 31.780 | 30,810,000 | 0.057 | 23,550,000 | 0.056 |
| 15/10/2024 | 0.056 | 20,318.790 | 5,090,140,000 | 31.853 | 2,486,410,000 | 0.081 | 2,551,940,000 | 0.080 |
| 14/10/2024 | 0.088 | 21,092.870 | 2,799,500,000 | 33.435 | 1,368,790,000 | 0.097 | 1,394,950,000 | 0.097 |
| 10/10/2024 | 0.107 | 21,251.980 | 2,712,070,000 | 35.134 | 1,344,090,000 | 0.107 | 1,345,050,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
