27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.194 -0.015 (-7.177%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.209 | 301.400 | 0 | 40,000 | 0.100 | ||||
| 19/11/2024 | 0.207 | 300.400 | 0 | 40,000 | 0.100 | ||||
| 18/11/2024 | 0.207 | 299.600 | 0 | 40,000 | 0.100 | ||||
| 15/11/2024 | 0.207 | 299.600 | 60,000 | 40,000 | 0.100 | 60,000 | 0.207 | ||
| 14/11/2024 | 0.229 | 304.800 | 0 | 100,000 | 0.250 | ||||
| 13/11/2024 | 0.246 | 309.200 | 0 | 100,000 | 0.250 | ||||
| 12/11/2024 | 0.255 | 312.400 | 30,000 | 100,000 | 0.250 | 10,000 | 0.265 | 20,000 | 0.255 |
| 11/11/2024 | 0.305 | 326.000 | 100,000 | 90,000 | 0.230 | 30,000 | 0.302 | 50,000 | 0.305 |
| 08/11/2024 | 0.370 | 339.400 | 100,000 | 70,000 | 0.180 | 60,000 | 0.380 | 40,000 | 0.393 |
| 07/11/2024 | 0.355 | 334.200 | 20,000 | 90,000 | 0.230 | 20,000 | 0.355 | ||
| 06/11/2024 | 0.305 | 322.000 | 600,000 | 70,000 | 0.180 | 270,000 | 0.336 | 330,000 | 0.331 |
| 05/11/2024 | 0.325 | 330.400 | 160,000 | 10,000 | 0.030 | 80,000 | 0.268 | 80,000 | 0.265 |
| 04/11/2024 | 0.260 | 314.800 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.255 | 311.600 | 360,000 | 10,000 | 0.030 | 180,000 | 0.258 | 180,000 | 0.252 |
| 31/10/2024 | 0.255 | 310.800 | 200,000 | 10,000 | 0.030 | 100,000 | 0.255 | 100,000 | 0.246 |
| 30/10/2024 | 0.249 | 309.400 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.260 | 313.000 | 100,000 | 10,000 | 0.030 | 50,000 | 0.269 | 50,000 | 0.280 |
| 28/10/2024 | 0.265 | 313.400 | 180,000 | 10,000 | 0.030 | 90,000 | 0.260 | 90,000 | 0.265 |
| 25/10/2024 | 0.265 | 312.800 | 0 | 10,000 | 0.030 | ||||
| 24/10/2024 | 0.265 | 311.600 | 200,000 | 10,000 | 0.030 | 110,000 | 0.267 | 90,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
