27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.355 | 334.200 | 20,000 | 43.214 | 20,000 | 0.355 | ||
| 06/11/2024 | 0.305 | 322.000 | 600,000 | 43.318 | 270,000 | 0.336 | 330,000 | 0.331 |
| 05/11/2024 | 0.325 | 330.400 | 160,000 | 42.027 | 80,000 | 0.268 | 80,000 | 0.265 |
| 04/11/2024 | 0.260 | 314.800 | 0 | 41.770 | ||||
| 01/11/2024 | 0.255 | 311.600 | 360,000 | 42.190 | 180,000 | 0.258 | 180,000 | 0.252 |
| 31/10/2024 | 0.255 | 310.800 | 200,000 | 42.390 | 100,000 | 0.255 | 100,000 | 0.246 |
| 30/10/2024 | 0.249 | 309.400 | 0 | 42.242 | ||||
| 29/10/2024 | 0.260 | 313.000 | 100,000 | 41.953 | 50,000 | 0.269 | 50,000 | 0.280 |
| 28/10/2024 | 0.265 | 313.400 | 180,000 | 42.195 | 90,000 | 0.260 | 90,000 | 0.265 |
| 25/10/2024 | 0.265 | 312.800 | 0 | 42.186 | ||||
| 24/10/2024 | 0.265 | 311.600 | 200,000 | 42.523 | 110,000 | 0.267 | 90,000 | 0.265 |
| 23/10/2024 | 0.280 | 314.800 | 1,130,000 | 42.691 | 550,000 | 0.274 | 580,000 | 0.274 |
| 22/10/2024 | 0.265 | 311.000 | 260,000 | 42.562 | 130,000 | 0.270 | 130,000 | 0.270 |
| 21/10/2024 | 0.270 | 311.800 | 3,540,000 | 42.666 | 1,770,000 | 0.284 | 1,760,000 | 0.283 |
| 18/10/2024 | 0.270 | 317.000 | 31,750,000 | 40.701 | 15,880,000 | 0.221 | 15,870,000 | 0.220 |
| 17/10/2024 | 0.225 | 300.000 | 3,400,000 | 42.193 | 1,690,000 | 0.277 | 1,710,000 | 0.280 |
| 16/10/2024 | 0.255 | 305.400 | 2,980,000 | 43.126 | 1,490,000 | 0.259 | 1,490,000 | 0.259 |
| 15/10/2024 | 305.800 | 0 | ||||||
| 14/10/2024 | 322.600 | 0 | ||||||
| 10/10/2024 | 334.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
