27771 美團花旗五五購Ｂ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.315 | 187.600 | 5,950,000 | 360,000 | 0.900 | 2,950,000 | 0.315 | 3,000,000 | 0.316 |
| 31/10/2024 | 0.295 | 182.500 | 2,450,000 | 310,000 | 0.780 | 1,220,000 | 0.301 | 1,230,000 | 0.301 |
| 30/10/2024 | 0.305 | 184.700 | 12,880,000 | 300,000 | 0.750 | 6,440,000 | 0.311 | 6,440,000 | 0.312 |
| 29/10/2024 | 0.330 | 189.300 | 8,320,000 | 300,000 | 0.750 | 4,090,000 | 0.338 | 4,180,000 | 0.337 |
| 28/10/2024 | 0.315 | 185.200 | 7,220,000 | 210,000 | 0.530 | 3,550,000 | 0.314 | 3,660,000 | 0.315 |
| 25/10/2024 | 0.310 | 184.900 | 23,740,000 | 100,000 | 0.250 | 11,870,000 | 0.314 | 11,870,000 | 0.315 |
| 24/10/2024 | 0.330 | 187.000 | 5,800,000 | 100,000 | 0.250 | 2,900,000 | 0.351 | 2,900,000 | 0.350 |
| 23/10/2024 | 0.370 | 194.900 | 11,960,000 | 100,000 | 0.250 | 5,910,000 | 0.368 | 6,010,000 | 0.367 |
| 22/10/2024 | 0.315 | 184.800 | 11,040,000 | 0 | 0.000 | 5,520,000 | 0.312 | 5,520,000 | 0.312 |
| 21/10/2024 | 0.300 | 181.200 | 18,520,000 | 0 | 0.000 | 9,260,000 | 0.314 | 9,260,000 | 0.314 |
| 18/10/2024 | 0.315 | 185.400 | 18,960,000 | 0 | 0.000 | 9,480,000 | 0.255 | 9,480,000 | 0.255 |
| 17/10/2024 | 170.200 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 173.200 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 170.800 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 183.600 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 193.700 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 184.400 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 213.200 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 213.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
