27771 美團花旗五五購B (認購證)
即時 按盤價 跌0.195 -0.022 (-10.138%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.217174.80021,290,0001,420,0003.55010,640,0000.20910,650,0000.208
19/11/20240.202171.90020,580,0001,410,0003.53010,370,0000.19310,110,0000.193
18/11/20240.193169.00028,020,0001,670,0004.18013,930,0000.20314,090,0000.202
15/11/20240.200169.60044,700,0001,510,0003.78022,430,0000.20722,170,0000.206
14/11/20240.199169.30028,880,0001,770,0004.43014,130,0000.22314,700,0000.223
13/11/20240.235175.40040,340,0001,200,0003.00019,600,0000.22020,060,0000.220
12/11/20240.237175.70027,530,000740,0001.85013,600,0000.23813,770,0000.237
11/11/20240.290185.600140,000570,0001.43050,0000.27490,0000.278
08/11/20240.350191.8002,970,000530,0001.3301,380,0000.3601,580,0000.359
07/11/20240.385199.9006,570,000330,0000.8303,270,0000.3453,280,0000.343
06/11/20240.320189.3005,080,000320,0000.8002,540,0000.3202,540,0000.321
05/11/20240.350193.8004,170,000320,0000.8002,080,0000.3052,090,0000.305
04/11/20240.315187.7003,330,000310,0000.7801,690,0000.3111,640,0000.310
01/11/20240.315187.6005,950,000360,0000.9002,950,0000.3153,000,0000.316
31/10/20240.295182.5002,450,000310,0000.7801,220,0000.3011,230,0000.301
30/10/20240.305184.70012,880,000300,0000.7506,440,0000.3116,440,0000.312
29/10/20240.330189.3008,320,000300,0000.7504,090,0000.3384,180,0000.337
28/10/20240.315185.2007,220,000210,0000.5303,550,0000.3143,660,0000.315
25/10/20240.310184.90023,740,000100,0000.25011,870,0000.31411,870,0000.315
24/10/20240.330187.0005,800,000100,0000.2502,900,0000.3512,900,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老