27771 美團花旗五五購B (認購證)
即時 按盤價 跌0.161 -0.034 (-17.436%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.195172.70021,000,00052.09510,500,0000.21010,500,0000.210
20/11/20240.217174.80021,290,00054.32310,640,0000.20910,650,0000.208
19/11/20240.202171.90020,580,00054.08610,370,0000.19310,110,0000.193
18/11/20240.193169.00028,020,00054.97113,930,0000.20314,090,0000.202
15/11/20240.200169.60044,700,00055.34022,430,0000.20722,170,0000.206
14/11/20240.199169.30028,880,00055.26814,130,0000.22314,700,0000.223
13/11/20240.235175.40040,340,00056.22619,600,0000.22020,060,0000.220
12/11/20240.237175.70027,530,00056.20913,600,0000.23813,770,0000.237
11/11/20240.290185.600140,00055.78750,0000.27490,0000.278
08/11/20240.350191.8002,970,00059.6971,380,0000.3601,580,0000.359
07/11/20240.385199.9006,570,00056.5303,270,0000.3453,280,0000.343
06/11/20240.320189.3005,080,00056.5462,540,0000.3202,540,0000.321
05/11/20240.350193.8004,170,00056.9512,080,0000.3052,090,0000.305
04/11/20240.315187.7003,330,00057.1361,690,0000.3111,640,0000.310
01/11/20240.315187.6005,950,00056.7622,950,0000.3153,000,0000.316
31/10/20240.295182.5002,450,00058.3851,220,0000.3011,230,0000.301
30/10/20240.305184.70012,880,00057.7366,440,0000.3116,440,0000.312
29/10/20240.330189.3008,320,00057.1944,090,0000.3384,180,0000.337
28/10/20240.315185.2007,220,00058.7453,550,0000.3143,660,0000.315
25/10/20240.310184.90023,740,00057.66111,870,0000.31411,870,0000.315
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老