27732 恒指匯豐五三沽D (認沽證)
即時 按盤價 跌0.055 -0.010 (-15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.06520,567.5201,436,410,00014,660,0007.330716,990,0000.065719,320,0000.065
01/11/20240.06520,506.4303,013,880,00012,330,0006.1701,502,510,0000.0651,509,370,0000.065
31/10/20240.06820,317.3303,465,170,0005,470,0002.7401,730,540,0000.0651,732,170,0000.065
30/10/20240.06920,380.640546,230,0003,840,0001.920275,520,0000.064270,410,0000.064
29/10/20240.06220,701.1401,756,060,0008,950,0004.480877,930,0000.058877,770,0000.058
28/10/20240.06220,599.3601,725,250,0009,110,0004.560861,770,0000.064861,380,0000.064
25/10/20240.06420,590.1502,519,920,0009,500,0004.7501,256,780,0000.0651,260,630,0000.065
24/10/20240.07020,489.6202,361,250,0005,650,0002.8301,181,630,0000.0691,178,750,0000.069
23/10/20240.06320,760.1505,627,780,0008,530,0004.2702,812,140,0000.0652,814,240,0000.065
22/10/20240.07420,498.9503,133,050,0006,430,0003.2201,564,860,0000.0731,565,850,0000.073
21/10/20240.07820,478.4605,627,640,0005,440,0002.7202,812,850,0000.0682,814,290,0000.068
18/10/20240.06320,804.1103,252,780,0004,000,0002.0001,623,920,0000.0811,626,880,0000.081
17/10/20240.09020,079.1001,145,170,0001,040,0000.520572,670,0000.071572,370,0000.071
16/10/20240.08120,286.8501,030,540,0001,340,0000.670514,670,0000.084515,570,0000.084
15/10/20240.09020,318.790360,000440,0000.220330,0000.08130,0000.070
14/10/20240.08121,092.870770,000740,0000.370420,0000.086350,0000.079
10/10/20240.07921,251.9803,040,000810,0000.4101,320,0000.0751,720,0000.075
09/10/20240.09420,637.2402,940,000410,0000.2101,520,0000.0911,420,0000.091
08/10/20240.09120,926.7901,200,000510,0000.2601,020,0000.076180,0000.070
07/10/20240.04123,099.780130,0001,350,0000.68060,0000.04320,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老