27732 恒指匯豐五三沽D (認沽證)
即時 按盤價 升0.086 +0.014 (+19.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.07219,601.11093,140,00024.00745,600,0000.06947,340,0000.069
20/11/20240.06919,705.01052,650,00024.09625,840,0000.07225,350,0000.071
19/11/20240.07219,663.67086,580,00024.21142,030,0000.07443,320,0000.074
18/11/20240.07719,576.6102,437,510,00024.3671,216,710,0000.0781,219,240,0000.078
15/11/20240.08319,426.3401,879,130,00024.040936,680,0000.079940,790,0000.079
14/11/20240.08619,435.8101,553,870,00024.550778,120,0000.073774,470,0000.073
13/11/20240.07019,823.4503,832,030,00024.4111,914,550,0000.0771,915,960,0000.077
12/11/20240.07119,846.8802,640,980,00024.6481,322,880,0000.0551,315,470,0000.055
11/11/20240.05620,426.93018,530,00025.3507,310,0000.0637,800,0000.060
08/11/20240.05420,728.1902,549,210,00026.3631,275,150,0000.0501,271,330,0000.049
07/11/20240.05220,953.3403,412,390,00027.0131,698,330,0000.0581,711,490,0000.058
06/11/20240.06520,538.3803,264,860,00027.2131,639,610,0000.0581,624,200,0000.058
05/11/20240.05521,006.9703,491,530,00027.6601,739,800,0000.0631,749,750,0000.063
04/11/20240.06520,567.5201,436,410,00027.108716,990,0000.065719,320,0000.065
01/11/20240.06520,506.4303,013,880,00026.4861,502,510,0000.0651,509,370,0000.065
31/10/20240.06820,317.3303,465,170,00025.8741,730,540,0000.0651,732,170,0000.065
30/10/20240.06920,380.640546,230,00026.345275,520,0000.064270,410,0000.064
29/10/20240.06220,701.1401,756,060,00026.759877,930,0000.058877,770,0000.058
28/10/20240.06220,599.3601,725,250,00026.128861,770,0000.064861,380,0000.064
25/10/20240.06420,590.1502,519,920,00026.1781,256,780,0000.0651,260,630,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老