27732 恒指匯豐五三沽D (認沽證)
即時 按盤價 跌0.055 -0.010 (-15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.06520,567.5201,436,410,00027.108716,990,0000.065719,320,0000.065
01/11/20240.06520,506.4303,013,880,00026.4861,502,510,0000.0651,509,370,0000.065
31/10/20240.06820,317.3303,465,170,00025.8741,730,540,0000.0651,732,170,0000.065
30/10/20240.06920,380.640546,230,00026.345275,520,0000.064270,410,0000.064
29/10/20240.06220,701.1401,756,060,00026.759877,930,0000.058877,770,0000.058
28/10/20240.06220,599.3601,725,250,00026.128861,770,0000.064861,380,0000.064
25/10/20240.06420,590.1502,519,920,00026.1781,256,780,0000.0651,260,630,0000.065
24/10/20240.07020,489.6202,361,250,00026.6161,181,630,0000.0691,178,750,0000.069
23/10/20240.06320,760.1505,627,780,00026.7242,812,140,0000.0652,814,240,0000.065
22/10/20240.07420,498.9503,133,050,00027.1661,564,860,0000.0731,565,850,0000.073
21/10/20240.07820,478.4605,627,640,00027.6662,812,850,0000.0682,814,290,0000.068
18/10/20240.06320,804.1103,252,780,00026.5181,623,920,0000.0811,626,880,0000.081
17/10/20240.09020,079.1001,145,170,00026.930572,670,0000.071572,370,0000.071
16/10/20240.08120,286.8501,030,540,00026.628514,670,0000.084515,570,0000.084
15/10/20240.09020,318.790360,00028.236330,0000.08130,0000.070
14/10/20240.08121,092.870770,00030.827420,0000.086350,0000.079
10/10/20240.07921,251.9803,040,00030.8651,320,0000.0751,720,0000.075
09/10/20240.09420,637.2402,940,00030.0891,520,0000.0911,420,0000.091
08/10/20240.09120,926.7901,200,00031.0911,020,0000.076180,0000.070
07/10/20240.04123,099.780130,00031.09660,0000.04320,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老