27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.380 | 12.640 | 0 | 89,000 | 0.223 | ||||
| 19/11/2024 | 0.380 | 12.600 | 0 | 89,000 | 0.223 | ||||
| 18/11/2024 | 0.375 | 12.540 | 118,000 | 89,000 | 0.223 | 118,000 | 0.375 | ||
| 15/11/2024 | 0.370 | 12.340 | 0 | 207,000 | 0.519 | ||||
| 14/11/2024 | 0.370 | 12.300 | 0 | 207,000 | 0.519 | ||||
| 13/11/2024 | 0.395 | 12.620 | 0 | 207,000 | 0.519 | ||||
| 12/11/2024 | 0.395 | 12.580 | 0 | 207,000 | 0.519 | ||||
| 11/11/2024 | 0.440 | 13.140 | 125,000 | 207,000 | 0.519 | 100,000 | 0.445 | 25,000 | 0.445 |
| 08/11/2024 | 0.490 | 13.540 | 118,000 | 282,000 | 0.708 | 118,000 | 0.538 | ||
| 07/11/2024 | 0.540 | 14.020 | 70,000 | 164,000 | 0.412 | 70,000 | 0.493 | ||
| 06/11/2024 | 0.480 | 13.460 | 30,000 | 94,000 | 0.236 | 30,000 | 0.511 | ||
| 05/11/2024 | 0.520 | 13.900 | 5,000 | 64,000 | 0.161 | 5,000 | 0.510 | ||
| 04/11/2024 | 0.480 | 13.400 | 0 | 69,000 | 0.173 | ||||
| 01/11/2024 | 0.490 | 13.580 | 0 | 69,000 | 0.173 | ||||
| 31/10/2024 | 0.485 | 13.420 | 9,000 | 69,000 | 0.173 | 9,000 | 0.485 | ||
| 30/10/2024 | 0.490 | 13.580 | 29,000 | 60,000 | 0.151 | 29,000 | 0.502 | ||
| 29/10/2024 | 0.660 | 15.000 | 0 | 31,000 | 0.078 | ||||
| 28/10/2024 | 0.670 | 15.100 | 30,000 | 31,000 | 0.078 | 10,000 | 0.680 | 20,000 | 0.730 |
| 25/10/2024 | 0.740 | 15.720 | 0 | 21,000 | 0.053 | ||||
| 24/10/2024 | 0.740 | 15.740 | 25,000 | 21,000 | 0.053 | 15,000 | 0.693 | 10,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
