27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.490 +0.005 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.485 | 13.420 | 9,000 | 79.489 | 9,000 | 0.485 | ||
| 30/10/2024 | 0.490 | 13.580 | 29,000 | 78.210 | 29,000 | 0.502 | ||
| 29/10/2024 | 0.660 | 15.000 | 0 | 80.247 | ||||
| 28/10/2024 | 0.670 | 15.100 | 30,000 | 79.993 | 10,000 | 0.680 | 20,000 | 0.730 |
| 25/10/2024 | 0.740 | 15.720 | 0 | 79.506 | ||||
| 24/10/2024 | 0.740 | 15.740 | 25,000 | 79.147 | 15,000 | 0.693 | 10,000 | 0.670 |
| 23/10/2024 | 0.690 | 15.760 | 716,000 | 74.211 | 351,000 | 0.645 | 360,000 | 0.646 |
| 22/10/2024 | 0.590 | 14.980 | 2,956,000 | 72.752 | 1,470,000 | 0.586 | 1,486,000 | 0.586 |
| 21/10/2024 | 0.570 | 14.880 | 750,000 | 71.727 | 380,000 | 0.559 | 370,000 | 0.558 |
| 18/10/2024 | 0.540 | 14.620 | 5,986,000 | 71.061 | 2,963,000 | 0.489 | 2,963,000 | 0.487 |
| 17/10/2024 | 0.490 | 13.940 | 14,000 | 72.754 | 14,000 | 0.521 | ||
| 16/10/2024 | 0.485 | 13.900 | 1,953,000 | 72.516 | 970,000 | 0.463 | 983,000 | 0.469 |
| 15/10/2024 | 0.440 | 13.480 | 34,483,000 | 71.873 | 17,241,000 | 0.483 | 17,242,000 | 0.482 |
| 14/10/2024 | 0.495 | 14.040 | 22,808,000 | 71.851 | 11,428,000 | 0.492 | 11,380,000 | 0.491 |
| 10/10/2024 | 0.560 | 14.580 | 11,472,000 | 72.329 | 5,752,000 | 0.566 | 5,690,000 | 0.565 |
| 09/10/2024 | 0.470 | 13.700 | 2,790,000 | 72.048 | 1,330,000 | 0.481 | 1,451,000 | 0.484 |
| 08/10/2024 | 0.490 | 13.840 | 91,000 | 72.712 | 46,000 | 0.549 | 45,000 | 0.548 |
| 07/10/2024 | 0.740 | 16.560 | 1,000 | 68.513 | 1,000 | 0.740 | ||
| 04/10/2024 | 15.300 | 0 | ||||||
| 03/10/2024 | 14.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
