日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.380 | 12.480 | 0 | 80.475 | ||||
20/11/2024 | 0.380 | 12.640 | 0 | 78.629 | ||||
19/11/2024 | 0.380 | 12.600 | 0 | 78.931 | ||||
18/11/2024 | 0.375 | 12.540 | 118,000 | 78.801 | 118,000 | 0.375 | ||
15/11/2024 | 0.370 | 12.340 | 0 | 79.827 | ||||
14/11/2024 | 0.370 | 12.300 | 0 | 80.092 | ||||
13/11/2024 | 0.395 | 12.620 | 0 | 79.579 | ||||
12/11/2024 | 0.395 | 12.580 | 0 | 79.903 | ||||
11/11/2024 | 0.440 | 13.140 | 125,000 | 79.061 | 100,000 | 0.445 | 25,000 | 0.445 |
08/11/2024 | 0.490 | 13.540 | 118,000 | 79.901 | 118,000 | 0.538 | ||
07/11/2024 | 0.540 | 14.020 | 70,000 | 79.965 | 70,000 | 0.493 | ||
06/11/2024 | 0.480 | 13.460 | 30,000 | 79.359 | 30,000 | 0.511 | ||
05/11/2024 | 0.520 | 13.900 | 5,000 | 78.908 | 5,000 | 0.510 | ||
04/11/2024 | 0.480 | 13.400 | 0 | 79.752 | ||||
01/11/2024 | 0.490 | 13.580 | 0 | 78.500 | ||||
31/10/2024 | 0.485 | 13.420 | 9,000 | 79.489 | 9,000 | 0.485 | ||
30/10/2024 | 0.490 | 13.580 | 29,000 | 78.210 | 29,000 | 0.502 | ||
29/10/2024 | 0.660 | 15.000 | 0 | 80.247 | ||||
28/10/2024 | 0.670 | 15.100 | 30,000 | 79.993 | 10,000 | 0.680 | 20,000 | 0.730 |
25/10/2024 | 0.740 | 15.720 | 0 | 79.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF