27614 中壽星展五七購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.355 | 15.640 | 0 | 205,000 | 0.293 | ||||
| 19/11/2024 | 0.355 | 15.600 | 0 | 205,000 | 0.293 | ||||
| 18/11/2024 | 0.355 | 15.560 | 0 | 205,000 | 0.293 | ||||
| 15/11/2024 | 0.355 | 15.360 | 0 | 205,000 | 0.293 | ||||
| 14/11/2024 | 0.390 | 15.760 | 100,000 | 205,000 | 0.293 | 100,000 | 0.400 | ||
| 13/11/2024 | 0.385 | 15.880 | 0 | 105,000 | 0.150 | ||||
| 12/11/2024 | 0.385 | 15.680 | 0 | 105,000 | 0.150 | ||||
| 11/11/2024 | 0.475 | 16.700 | 10,000 | 105,000 | 0.150 | 10,000 | 0.470 | ||
| 08/11/2024 | 0.590 | 17.400 | 30,000 | 115,000 | 0.164 | 20,000 | 0.600 | 10,000 | 0.640 |
| 07/11/2024 | 0.600 | 17.820 | 10,000 | 125,000 | 0.179 | 10,000 | 0.590 | ||
| 06/11/2024 | 0.470 | 16.400 | 0 | 135,000 | 0.193 | ||||
| 05/11/2024 | 0.520 | 17.080 | 10,000 | 135,000 | 0.193 | 10,000 | 0.510 | ||
| 04/11/2024 | 0.445 | 16.242 | 105,000 | 145,000 | 0.207 | 5,000 | 0.410 | 100,000 | 0.445 |
| 01/11/2024 | 0.455 | 16.202 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.465 | 16.282 | 10,000 | 50,000 | 0.071 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.142 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.480 | 16.602 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.480 | 16.422 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.510 | 16.602 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.520 | 16.602 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
