27614 中壽星展五七購Ａ (認購證)
按盤價 
0.410 -0.045 (-9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.455 | 16.420 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.465 | 16.500 | 10,000 | 50,000 | 0.071 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.360 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.480 | 16.820 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.480 | 16.640 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.510 | 16.820 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.520 | 16.820 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.540 | 16.980 | 10,515,000 | 50,000 | 0.071 | 5,255,000 | 0.495 | 5,260,000 | 0.494 |
| 22/10/2024 | 0.445 | 16.380 | 10,430,000 | 45,000 | 0.064 | 5,210,000 | 0.455 | 5,220,000 | 0.455 |
| 21/10/2024 | 0.460 | 16.480 | 11,330,000 | 35,000 | 0.050 | 5,660,000 | 0.493 | 5,670,000 | 0.493 |
| 18/10/2024 | 0.470 | 16.660 | 14,040,000 | 25,000 | 0.036 | 6,970,000 | 0.385 | 6,990,000 | 0.385 |
| 17/10/2024 | 0.370 | 15.640 | 240,000 | 5,000 | 0.007 | 125,000 | 0.412 | 115,000 | 0.414 |
| 16/10/2024 | 0.375 | 15.580 | 21,120,000 | 15,000 | 0.021 | 10,560,000 | 0.380 | 10,560,000 | 0.380 |
| 15/10/2024 | 0.375 | 15.600 | 16,715,000 | 15,000 | 0.021 | 8,350,000 | 0.529 | 8,365,000 | 0.529 |
| 14/10/2024 | 0.550 | 16.400 | 1,010,000 | 0 | 0.000 | 505,000 | 0.523 | 505,000 | 0.517 |
| 10/10/2024 | 0.600 | 16.460 | 1,660,000 | 0 | 0.000 | 830,000 | 0.610 | 830,000 | 0.609 |
| 09/10/2024 | 0.520 | 15.720 | 23,430,000 | 0 | 0.000 | 11,715,000 | 0.486 | 11,715,000 | 0.485 |
| 08/10/2024 | 0.620 | 16.260 | 35,000 | 0 | 0.000 | 25,000 | 0.792 | 10,000 | 0.760 |
| 07/10/2024 | 1.140 | 20.550 | 15,000 | 15,000 | 0.021 | 5,000 | 0.820 | 10,000 | 0.920 |
| 04/10/2024 | 0.720 | 18.280 | 90,000 | 10,000 | 0.014 | 50,000 | 0.665 | 40,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
